Australia - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Active X Ardea Real Outcome Bond Fund (Managed Fun XARO 24.08 -1.11% 10.76K
Apostle Dundas Global Equity Fund - Class D Units ADEF 4.07 +0.00% 0
BetaShares Australian Composite Bond OZBD 44.84 +1.06% 20.11K
BetaShares Australian Government Bond AGVT 42.97 +0.96% 12.38K
BetaShares Australian Investment Grade Corporate B CRED 22.07 +0.73% 4.99K
BetaShares Cloud Computing CLDD 10.02 +3.94% 6.39K
BetaShares Crude Oil Currency Hedged OOO 6.68 -7.61% 92.61K
BetaShares Diversified High Growth DHHF 25.95 +0.39% 2.43K
BetaShares Ethical Diversified Balanced DBBF 22.09 0.00% 0
BetaShares Ethical Diversified Growth DGGF 22.59 +0.00% 0
BetaShares Ethical Diversified High Growth DZZF 23.07 +1.18% 589.00
BetaShares FTSE 100 F100 9.42 -2.48% 4.94K
BetaShares FTSE RAFI Australia 200 QOZ 13.41 -0.30% 6.49K
BetaShares Global Quality Leaders Currency Hedged HQLT 20.93 +0.48% 603.00
BetaShares Global Robotics and Artificial Intellig RBTZ 9.26 +2.32% 438.00
BetaShares Global Sustainability Leaders - Currenc HETH 10.60 -0.09% 10.21K
BetaShares NASDAQ 100 ETF - Currency Hedged HNDQ 25.52 +1.03% 8.12K
BetaShares S&P/ASX Australian Technology ATEC 15.98 +3.97% 2.81K
BetaShares Sustainability Leaders Diversified Bond GBND 21.37 +0.94% 5.38K
Betashares Australian Major Bank Hybrids Index BHYB 9.61 -0.21% 2.12K
Betashares Climate Change Innovation ERTH 10.06 +1.11% 2.30K
Betashares Crypto Innovators CRYP 2.38 +5.78% 18.20K
Betashares FTSE RAFI US 1000 QUS 38.54 +0.44% 3.02K
Betashares Global Income Leaders INCM 14.93 -0.99% 500.00
Betashares India Quality IIND 9.35 -0.11% 1.01K
ETFS Battery Tech & Lithium ACDC 74.81 -0.90% 1.66K
ETFS FANG+ FANG 12.37 +2.91% 14.15K
ETFS Hydrogen HGEN 7.39 -0.14% 529.00
ETFS Morningstar Global Technology TECH 75.34 +2.43% 294.00
ETFS Physical Gold GOLD 24.20 -1.31% 66.97K
ETFS Physical Platinum ETPMPT 119.86 -1.20% 166.00
ETFS Physical Precious Metal Basket ETPMPM 196.14 -0.95% 434.00
ETFS Physical Silver ETPMAG 26.50 -3.39% 4.43K
ETFS ROBO Global Robotics and Automation ROBO 58.27 +1.11% 267.00
ETFS S&P Biotech CURE 40.80 +6.53% 1.08K
ETFS Semiconductor SEMI 7.63 +1.06% 3.07K
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 5.91 +3.14% 382.91K
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 5.11 -3.77% 59.91K
Hyperion Global Growth Companies HYGG 3.11 +3.67% 127.68K
Intelligent Investor Australian Equity Growth Fund IIGF 2.76 0.00% 21.70K
InvestSMART Australian Equity Income Managed INIF 2.620 -0.76% 380.00
InvestSMART Ethical Share INES 3.050 +2.69% 539.00
K2 Australian Small Cap Fund KSM 2.23 +0.00% 0
Loomis Sayles Global Equity Quoted Managed Fund LSGE 2.06 +0.98% 49.02K
Magellan Global Fund (Active) MGOC 2.30 +0.88% 46.68K
Magellan High Conviction MHHT 1.32 +0.76% 10.21K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.92 -2.34% 79.13K
Monash Absolute Active Trust MAAT 0.85 0.00% 0
Morningstar International Shares Active ETF (Manag MSTR 8.12 -0.49% 4.81K
Munro Climate Change Leaders Fund (Managed Fund) MCCL 8.56 0.00% 0
Munro Global Growth Fund (Hedged Fund) MAET 4.39 -0.45% 4.69K
Platinum International Fund PIXX 4.38 0.00% 1.31K
Russell Investments Australian Responsible Investm RARI 23.29 +0.65% 101.00
SPDR S&P 500 Trust SPY 561.93 +0.93% 12.00
SPDR S&P/ASX 200 ESG E200 21.66 +0.00% 0
SPDR S&P/ASX 200 Fund STW 60.18 +0.05% 11.63K
Schroder Real Return (Managed Fund) GROW 3.49 -0.57% 2.89K
Switzer Dividend Growth Fund (Managed Fund) SWTZ 2.46 +0.00% 0
VanEck Australian Subordinated Debt SUBD 24.36 -0.16% 770.00
VanEck Bentham Global Capital Securities Active (M GCAP 8.71 0.00% 0
VanEck China New Economy CNEW 8.34 +1.21% 1.08K
VanEck Emerging Income Opportunities Active (Manag EBND 9.11 0.00% 0
VanEck MSCI Australian Sustainable Equity GRNV 24.63 +0.16% 411.00
VanEck MSCI International Quality QHAL 33.06 +0.58% 1.92K
VanEck MSCI International Value VLUE 20.49 -0.73% 597.00
VanEck Morningstar World ex Australia Wide Moat GOAT 22.31 0.00% 0
VanEck Vectors Australian Corporate Bond Plus PLUS 16.14 +0.69% 828.00
VanEck Vectors ChinaAMC CSI 300 CETF 64.46 +1.51% 7.27K
VanEck Vectors Global Clean Energy CLNE 8.52 +0.47% 3.72K
VanEck Vectors Global Healthcare Leaders HLTH 10.55 +1.83% 335.00
VanEck Vectors Gold Miners AU GDX 39.71 -3.99% 4.55K
VanEck Vectors MSCI International Small Companies QSML 19.13 +1.16% 42.00
VanEck Vectors Morningstar Australian Moat Income DVDY 20.96 0.00% 0
VanEck Vectors Morningstar Wide Moat AUD MOAT 95.96 +1.97% 1.85K
VanEck Vectors Video Gaming and eSports (AUD) ESPO 8.85 +3.39% 1.85K
Vanguard Ethically Conscious Australian Shares VETH 51.56 +0.68% 5.84K
Vanguard Ethically Conscious Global Aggregate Bond VEFI 43.99 +0.62% 381.00
Vanguard Ethically Conscious International Shares VESG 63.58 +1.19% 1.36K
Vanguard Global Infrastructure VBLD 63.59 -1.33% 2.59K
Vanguard Global Minimum Volatility Actv ETF (Mng) VMIN 51.48 +0.00% 0
Vanguard Global Multi-Factor Active (Managed) VGMF 52.40 0.00% 0
Vanguard MSCI International Small Companies VISM 51.88 +0.80% 34.00
iShares Core Cash BILL 100.23 +0.01% 31.41K
iShares Core Corporate Bond ICOR 91.71 +0.64% 249.00
iShares Core Global Corporate Bond (AUD Hedged) IHCB 94.55 +0.32% 504.00
iShares Core MSCI Australia ESG Leaders IESG 23.60 +0.43% 20.03K
iShares Core MSCI World All Cap IWLD 37.99 +0.96% 4.04K
iShares Core MSCI World All Cap (AUD Hedged) IHWL 36.57 -0.19% 87.00
iShares Edge MSCI Australia Minimum Volatility MVOL 28.44 +0.82% 3.36K
iShares Edge MSCI Australia Multifactor AUMF 27.30 -0.94% 180.00
iShares Edge MSCI World Minimum Volatility WVOL 34.08 +0.24% 1.25K
iShares Edge MSCI World Multifactor WDMF 33.00 0.00% 0
iShares Enhanced Cash ISEC 100.42 -0.01% 109.00
iShares Global High Yield Bond (AUD Hedged) IHHY 87.58 -0.30% 140.00
iShares JP Morgan USD Emerging Markets Bond (AUD H IHEB 74.12 -1.00% 127.00
iShares MSCI EAFE IVE 90.07 -1.10% 2.31K
iShares MSCI India UCITS USD Acc NDIA 55.33 +0.00% 0
iShares MSCI Japan IJP 77.27 +0.66% 499.00
iShares MSCI South Korea Capped AUD IKO 84.86 -0.16% 163.00
iShares Yield Plus IYLD 97.74 +0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Active X Ardea Real Outcome Bond Fund (Managed Fun XARO 24.08 -1.11% 10.76K
Apostle Dundas Global Equity Fund - Class D Units ADEF 4.07 +0.00% 0
BetaShares Australian Composite Bond OZBD 44.84 +1.06% 20.11K
BetaShares Australian Government Bond AGVT 42.97 +0.96% 12.38K
BetaShares Australian Investment Grade Corporate B CRED 22.07 +0.73% 4.99K
BetaShares Cloud Computing CLDD 10.02 +3.94% 6.39K
BetaShares Crude Oil Currency Hedged OOO 6.68 -7.61% 92.61K
BetaShares Diversified High Growth DHHF 25.95 +0.39% 2.43K
BetaShares Ethical Diversified Balanced DBBF 22.09 0.00% 0
BetaShares Ethical Diversified Growth DGGF 22.59 +0.00% 0
BetaShares Ethical Diversified High Growth DZZF 23.07 +1.18% 589.00
BetaShares FTSE 100 F100 9.42 -2.48% 4.94K
BetaShares FTSE RAFI Australia 200 QOZ 13.41 -0.30% 6.49K
BetaShares Global Quality Leaders Currency Hedged HQLT 20.93 +0.48% 603.00
BetaShares Global Robotics and Artificial Intellig RBTZ 9.26 +2.32% 438.00
BetaShares Global Sustainability Leaders - Currenc HETH 10.60 -0.09% 10.21K
BetaShares NASDAQ 100 ETF - Currency Hedged HNDQ 25.52 +1.03% 8.12K
BetaShares S&P/ASX Australian Technology ATEC 15.98 +3.97% 2.81K
BetaShares Sustainability Leaders Diversified Bond GBND 21.37 +0.94% 5.38K
Betashares Australian Major Bank Hybrids Index BHYB 9.61 -0.21% 2.12K
Betashares Climate Change Innovation ERTH 10.06 +1.11% 2.30K
Betashares Crypto Innovators CRYP 2.38 +5.78% 18.20K
Betashares FTSE RAFI US 1000 QUS 38.54 +0.44% 3.02K
Betashares Global Income Leaders INCM 14.93 -0.99% 500.00
Betashares India Quality IIND 9.35 -0.11% 1.01K
ETFS Battery Tech & Lithium ACDC 74.81 -0.90% 1.66K
ETFS FANG+ FANG 12.37 +2.91% 14.15K
ETFS Hydrogen HGEN 7.39 -0.14% 529.00
ETFS Morningstar Global Technology TECH 75.34 +2.43% 294.00
ETFS Physical Gold GOLD 24.20 -1.31% 66.97K
ETFS Physical Platinum ETPMPT 119.86 -1.20% 166.00
ETFS Physical Precious Metal Basket ETPMPM 196.14 -0.95% 434.00
ETFS Physical Silver ETPMAG 26.50 -3.39% 4.43K
ETFS ROBO Global Robotics and Automation ROBO 58.27 +1.11% 267.00
ETFS S&P Biotech CURE 40.80 +6.53% 1.08K
ETFS Semiconductor SEMI 7.63 +1.06% 3.07K
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 5.91 +3.14% 382.91K
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 5.11 -3.77% 59.91K
Hyperion Global Growth Companies HYGG 3.11 +3.67% 127.68K
Intelligent Investor Australian Equity Growth Fund IIGF 2.76 0.00% 21.70K
InvestSMART Australian Equity Income Managed INIF 2.620 -0.76% 380.00
InvestSMART Ethical Share INES 3.050 +2.69% 539.00
K2 Australian Small Cap Fund KSM 2.23 +0.00% 0
Loomis Sayles Global Equity Quoted Managed Fund LSGE 2.06 +0.98% 49.02K
Magellan Global Fund (Active) MGOC 2.30 +0.88% 46.68K
Magellan High Conviction MHHT 1.32 +0.76% 10.21K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.92 -2.34% 79.13K
Monash Absolute Active Trust MAAT 0.85 0.00% 0
Morningstar International Shares Active ETF (Manag MSTR 8.12 -0.49% 4.81K
Munro Climate Change Leaders Fund (Managed Fund) MCCL 8.56 0.00% 0
Munro Global Growth Fund (Hedged Fund) MAET 4.39 -0.45% 4.69K
Platinum International Fund PIXX 4.38 0.00% 1.31K
Russell Investments Australian Responsible Investm RARI 23.29 +0.65% 101.00
SPDR S&P 500 Trust SPY 561.93 +0.93% 12.00
SPDR S&P/ASX 200 ESG E200 21.66 +0.00% 0
SPDR S&P/ASX 200 Fund STW 60.18 +0.05% 11.63K
Schroder Real Return (Managed Fund) GROW 3.49 -0.57% 2.89K
Switzer Dividend Growth Fund (Managed Fund) SWTZ 2.46 +0.00% 0
VanEck Australian Subordinated Debt SUBD 24.36 -0.16% 770.00
VanEck Bentham Global Capital Securities Active (M GCAP 8.71 0.00% 0
VanEck China New Economy CNEW 8.34 +1.21% 1.08K
VanEck Emerging Income Opportunities Active (Manag EBND 9.11 0.00% 0
VanEck MSCI Australian Sustainable Equity GRNV 24.63 +0.16% 411.00
VanEck MSCI International Quality QHAL 33.06 +0.58% 1.92K
VanEck MSCI International Value VLUE 20.49 -0.73% 597.00
VanEck Morningstar World ex Australia Wide Moat GOAT 22.31 0.00% 0
VanEck Vectors Australian Corporate Bond Plus PLUS 16.14 +0.69% 828.00
VanEck Vectors ChinaAMC CSI 300 CETF 64.46 +1.51% 7.27K
VanEck Vectors Global Clean Energy CLNE 8.52 +0.47% 3.72K
VanEck Vectors Global Healthcare Leaders HLTH 10.55 +1.83% 335.00
VanEck Vectors Gold Miners AU GDX 39.71 -3.99% 4.55K
VanEck Vectors MSCI International Small Companies QSML 19.13 +1.16% 42.00
VanEck Vectors Morningstar Australian Moat Income DVDY 20.96 0.00% 0
VanEck Vectors Morningstar Wide Moat AUD MOAT 95.96 +1.97% 1.85K
VanEck Vectors Video Gaming and eSports (AUD) ESPO 8.85 +3.39% 1.85K
Vanguard Ethically Conscious Australian Shares VETH 51.56 +0.68% 5.84K
Vanguard Ethically Conscious Global Aggregate Bond VEFI 43.99 +0.62% 381.00
Vanguard Ethically Conscious International Shares VESG 63.58 +1.19% 1.36K
Vanguard Global Infrastructure VBLD 63.59 -1.33% 2.59K
Vanguard Global Minimum Volatility Actv ETF (Mng) VMIN 51.48 +0.00% 0
Vanguard Global Multi-Factor Active (Managed) VGMF 52.40 0.00% 0
Vanguard MSCI International Small Companies VISM 51.88 +0.80% 34.00
iShares Core Cash BILL 100.23 +0.01% 31.41K
iShares Core Corporate Bond ICOR 91.71 +0.64% 249.00
iShares Core Global Corporate Bond (AUD Hedged) IHCB 94.55 +0.32% 504.00
iShares Core MSCI Australia ESG Leaders IESG 23.60 +0.43% 20.03K
iShares Core MSCI World All Cap IWLD 37.99 +0.96% 4.04K
iShares Core MSCI World All Cap (AUD Hedged) IHWL 36.57 -0.19% 87.00
iShares Edge MSCI Australia Minimum Volatility MVOL 28.44 +0.82% 3.36K
iShares Edge MSCI Australia Multifactor AUMF 27.30 -0.94% 180.00
iShares Edge MSCI World Minimum Volatility WVOL 34.08 +0.24% 1.25K
iShares Edge MSCI World Multifactor WDMF 33.00 0.00% 0
iShares Enhanced Cash ISEC 100.42 -0.01% 109.00
iShares Global High Yield Bond (AUD Hedged) IHHY 87.58 -0.30% 140.00
iShares JP Morgan USD Emerging Markets Bond (AUD H IHEB 74.12 -1.00% 127.00
iShares MSCI EAFE IVE 90.07 -1.10% 2.31K
iShares MSCI India UCITS USD Acc NDIA 55.33 +0.00% 0
iShares MSCI Japan IJP 77.27 +0.66% 499.00
iShares MSCI South Korea Capped AUD IKO 84.86 -0.16% 163.00
iShares Yield Plus IYLD 97.74 +0.00% 0
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.