Australia - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Australia, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
Australia
Name
Symbol
Last
Chg%
Volume
Time
Active X Ardea Real Outcome Bond Fund (Managed Fun XARO 24.40 -0.25% 81.79K
Airlie Australian Share Fund AASF 3.35 +0.90% 68.84K
BetaShares Australian Composite Bond OZBD 45.48 +0.29% 30.37K
BetaShares Australian Government Bond AGVT 43.81 +0.32% 87.62K
BetaShares Australian Investment Grade Corporate B CRED 22.83 +0.57% 117.22K
BetaShares Cloud Computing CLDD 10.15 +1.00% 6.63K
BetaShares Crude Oil Currency Hedged OOO 4.81 -0.41% 389.23K
BetaShares Diversified High Growth DHHF 27.60 +0.44% 18.18K
BetaShares Ethical Diversified Growth DGGF 23.81 +0.68% 2.11K
BetaShares Ethical Diversified High Growth DZZF 24.54 +0.86% 239.00
BetaShares FTSE 100 F100 10.40 +0.10% 72.94K
BetaShares FTSE RAFI Australia 200 QOZ 14.17 +0.21% 35.04K
BetaShares Global Government Bond 20+ Year - Curre GGOV 16.35 +0.49% 46.94K
BetaShares Global Quality Leaders Currency Hedged HQLT 22.29 -0.27% 1.27K
BetaShares Global Robotics and Artificial Intellig RBTZ 11.08 +0.09% 40.20K
BetaShares Global Sustainability Leaders - Currenc HETH 11.24 +0.45% 582.00
BetaShares NASDAQ 100 ETF - Currency Hedged HNDQ 27.18 +0.82% 18.01K
BetaShares S&P/ASX Australian Technology ATEC 16.77 +0.18% 7.94K
BetaShares Sustainability Leaders Diversified Bond GBND 20.99 +0.33% 256.00
Betashares Australian Major Bank Hybrids Index BHYB 9.77 +0.10% 53.17K
Betashares Climate Change Innovation ERTH 9.94 +0.10% 6.43K
Betashares Crypto Innovators CRYP 2.23 -2.62% 102.07K
Betashares FTSE RAFI US 1000 QUS 40.62 +1.68% 3.57K
Betashares Global Income Leaders INCM 15.05 +1.42% 8.88K
Betashares India Quality IIND 9.67 -0.31% 32.21K
ETFS Battery Tech & Lithium ACDC 92.73 +0.21% 12.44K
ETFS FANG+ FANG 14.66 +0.55% 55.32K
ETFS Hydrogen HGEN 7.11 -0.56% 4.14K
ETFS Morningstar Global Technology TECH 84.23 +0.15% 1.49K
ETFS Physical Gold GOLD 27.52 -0.40% 312.98K
ETFS Physical Precious Metal Basket ETPMPM 204.45 -0.55% 205.00
ETFS Physical Silver ETPMAG 32.41 +0.37% 45.86K
ETFS ROBO Global Robotics and Automation ROBO 69.08 +0.06% 9.15K
ETFS S&P Biotech CURE 38.49 +1.48% 1.09K
ETFS Semiconductor SEMI 10.03 -0.59% 33.82K
ETFS US Treasury Bond (Currency Hedged) USTB 9.70 0.00% 205.84K
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 6.01 +1.52% 967.37K
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 3.73 -1.58% 941.11K
Fidelity Global Demographics Fund (Managed Fund) FDEM 24.80 +2.06% 808.00
Hejaz Equities Managed Fund ISLM 0.90 +2.29% 1.00
Hyperion Global Growth Companies HYGG 3.26 +0.31% 526.62K
Intelligent Investor Australian Equity Growth Fund IIGF 2.86 +1.06% 87.00
InvestSMART Australian Equity Income Managed INIF 2.830 +0.71% 5.52K
InvestSMART Ethical Share INES 3.030 +1.00% 6.19K
Loomis Sayles Global Equity Quoted Managed Fund LSGE 2.27 +0.00% 66.00K
Magellan Global Fund (Active) MGOC 2.42 +0.41% 1.82M
Magellan High Conviction MHHT 1.36 +0.74% 804.44K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.76 +0.36% 192.15K
Morningstar International Shares Active ETF (Manag MSTR 8.70 +0.46% 25.40K
Munro Climate Change Leaders Fund (Managed Fund) MCCL 9.30 -0.32% 8.95K
Munro Global Growth Fund (Hedged Fund) MAET 4.39 +0.23% 124.64K
Nanuk New World Fund (Managed Fund) NNUK 1.64 0.61% 4.48K
Platinum International Fund PIXX 4.95 -0.80% 69.18K
Resolution Capital Global Property Securities RCAP 1.47 +1.03% 3.44M
Russell Investments Australian Responsible Investm RARI 24.16 +0.67% 436.00
SPDR S&P 500 Trust SPY 597.68 +1.49% 1.88K
SPDR S&P/ASX 200 ESG E200 22.78 0.00% 0
SPDR S&P/ASX 200 Fund STW 63.74 +0.11% 105.17K
Schroder Real Return (Managed Fund) GROW 3.57 +0.28% 13.56K
Switzer Dividend Growth Fund (Managed Fund) SWTZ 2.52 +1.20% 5.34K
VanEck Australian Subordinated Debt SUBD 24.76 0.00% 194.96K
VanEck Bentham Global Capital Securities Active (M GCAP 8.08 -1.22% 8.15K
VanEck China New Economy CNEW 7.83 -0.38% 34.30K
VanEck Emerging Income Opportunities Active (Manag EBND 9.91 +0.20% 12.99K
VanEck MSCI Australian Sustainable Equity GRNV 26.41 +0.88% 922.00
VanEck MSCI International Quality QHAL 35.08 +0.83% 47.38K
VanEck MSCI International Value VLUE 22.23 +0.50% 10.90K
VanEck Morningstar World ex Australia Wide Moat GOAT 24.70 +0.65% 9.50K
VanEck Vectors Australian Corporate Bond Plus PLUS 16.52 +0.12% 53.20K
VanEck Vectors ChinaAMC CSI 300 CETF 56.19 -1.32% 724.00
VanEck Vectors Global Clean Energy CLNE 8.58 -0.23% 15.38K
VanEck Vectors Global Healthcare Leaders HLTH 10.45 +1.65% 4.30K
VanEck Vectors Gold Miners AU GDX 48.24 +1.73% 27.44K
VanEck Vectors MSCI International Small Companies QSML 21.51 +1.22% 2.74K
VanEck Vectors Morningstar Australian Moat Income DVDY 20.31 +0.20% 976.00
VanEck Vectors Morningstar Wide Moat AUD MOAT 108.04 +0.96% 19.35K
VanEck Vectors Video Gaming and eSports (AUD) ESPO 9.72 +0.62% 28.88K
Vanguard Ethically Conscious Australian Shares VETH 54.20 +0.18% 4.62K
Vanguard Ethically Conscious Global Aggregate Bond VEFI 42.89 +0.19% 345.00
Vanguard Ethically Conscious International Shares VESG 68.09 +0.89% 19.16K
Vanguard Global Infrastructure VBLD 61.42 +2.88% 6.90K
Vanguard MSCI International Small Companies VISM 54.90 +0.90% 2.13K
iShares Core Cash BILL 100.54 +0.03% 37.57K
iShares Core Corporate Bond ICOR 94.19 +0.15% 278.00
iShares Core Global Corporate Bond (AUD Hedged) IHCB 92.79 +0.23% 4.73K
iShares Core MSCI Australia ESG Leaders IESG 25.08 +0.24% 14.65K
iShares Core MSCI World All Cap IWLD 41.47 +1.15% 5.32K
iShares Core MSCI World All Cap (AUD Hedged) IHWL 38.51 +0.79% 10.91K
iShares Edge MSCI Australia Minimum Volatility MVOL 29.88 +0.50% 861.00
iShares Edge MSCI Australia Multifactor AUMF 29.11 +0.59% 3.37K
iShares Edge MSCI World Minimum Volatility WVOL 35.33 +1.61% 44.05K
iShares Edge MSCI World Multifactor WDMF 35.60 +0.99% 748.00
iShares Enhanced Cash ISEC 100.61 +0.02% 6.66K
iShares Global Aggregate Bond ESG (AUD Hedged) AESG 96.70 -0.35% 559.00
iShares Global High Yield Bond (AUD Hedged) IHHY 90.19 -0.23% 5.26K
iShares JP Morgan USD Emerging Markets Bond (AUD H IHEB 74.20 -0.74% 1.54K
iShares MSCI EAFE IVE 103.70 +0.15% 5.95K
iShares MSCI India UCITS USD Acc NDIA 58.22 +0.09% 330.00
iShares MSCI Japan IJP 86.66 +0.83% 6.73K
iShares MSCI South Korea Capped AUD IKO 91.38 -0.72% 970.00

Customize

Please try another search
Australia
Name
Symbol
Last
Chg%
Volume
Time
Active X Ardea Real Outcome Bond Fund (Managed Fun XARO 24.40 -0.25% 81.79K
Airlie Australian Share Fund AASF 3.35 +0.90% 68.84K
BetaShares Australian Composite Bond OZBD 45.48 +0.29% 30.37K
BetaShares Australian Government Bond AGVT 43.81 +0.32% 87.62K
BetaShares Australian Investment Grade Corporate B CRED 22.83 +0.57% 117.22K
BetaShares Cloud Computing CLDD 10.15 +1.00% 6.63K
BetaShares Crude Oil Currency Hedged OOO 4.81 -0.41% 389.23K
BetaShares Diversified High Growth DHHF 27.60 +0.44% 18.18K
BetaShares Ethical Diversified Growth DGGF 23.81 +0.68% 2.11K
BetaShares Ethical Diversified High Growth DZZF 24.54 +0.86% 239.00
BetaShares FTSE 100 F100 10.40 +0.10% 72.94K
BetaShares FTSE RAFI Australia 200 QOZ 14.17 +0.21% 35.04K
BetaShares Global Government Bond 20+ Year - Curre GGOV 16.35 +0.49% 46.94K
BetaShares Global Quality Leaders Currency Hedged HQLT 22.29 -0.27% 1.27K
BetaShares Global Robotics and Artificial Intellig RBTZ 11.08 +0.09% 40.20K
BetaShares Global Sustainability Leaders - Currenc HETH 11.24 +0.45% 582.00
BetaShares NASDAQ 100 ETF - Currency Hedged HNDQ 27.18 +0.82% 18.01K
BetaShares S&P/ASX Australian Technology ATEC 16.77 +0.18% 7.94K
BetaShares Sustainability Leaders Diversified Bond GBND 20.99 +0.33% 256.00
Betashares Australian Major Bank Hybrids Index BHYB 9.77 +0.10% 53.17K
Betashares Climate Change Innovation ERTH 9.94 +0.10% 6.43K
Betashares Crypto Innovators CRYP 2.23 -2.62% 102.07K
Betashares FTSE RAFI US 1000 QUS 40.62 +1.68% 3.57K
Betashares Global Income Leaders INCM 15.05 +1.42% 8.88K
Betashares India Quality IIND 9.67 -0.31% 32.21K
ETFS Battery Tech & Lithium ACDC 92.73 +0.21% 12.44K
ETFS FANG+ FANG 14.66 +0.55% 55.32K
ETFS Hydrogen HGEN 7.11 -0.56% 4.14K
ETFS Morningstar Global Technology TECH 84.23 +0.15% 1.49K
ETFS Physical Gold GOLD 27.52 -0.40% 312.98K
ETFS Physical Precious Metal Basket ETPMPM 204.45 -0.55% 205.00
ETFS Physical Silver ETPMAG 32.41 +0.37% 45.86K
ETFS ROBO Global Robotics and Automation ROBO 69.08 +0.06% 9.15K
ETFS S&P Biotech CURE 38.49 +1.48% 1.09K
ETFS Semiconductor SEMI 10.03 -0.59% 33.82K
ETFS US Treasury Bond (Currency Hedged) USTB 9.70 0.00% 205.84K
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 6.01 +1.52% 967.37K
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 3.73 -1.58% 941.11K
Fidelity Global Demographics Fund (Managed Fund) FDEM 24.80 +2.06% 808.00
Hejaz Equities Managed Fund ISLM 0.90 +2.29% 1.00
Hyperion Global Growth Companies HYGG 3.26 +0.31% 526.62K
Intelligent Investor Australian Equity Growth Fund IIGF 2.86 +1.06% 87.00
InvestSMART Australian Equity Income Managed INIF 2.830 +0.71% 5.52K
InvestSMART Ethical Share INES 3.030 +1.00% 6.19K
Loomis Sayles Global Equity Quoted Managed Fund LSGE 2.27 +0.00% 66.00K
Magellan Global Fund (Active) MGOC 2.42 +0.41% 1.82M
Magellan High Conviction MHHT 1.36 +0.74% 804.44K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.76 +0.36% 192.15K
Morningstar International Shares Active ETF (Manag MSTR 8.70 +0.46% 25.40K
Munro Climate Change Leaders Fund (Managed Fund) MCCL 9.30 -0.32% 8.95K
Munro Global Growth Fund (Hedged Fund) MAET 4.39 +0.23% 124.64K
Nanuk New World Fund (Managed Fund) NNUK 1.64 0.61% 4.48K
Platinum International Fund PIXX 4.95 -0.80% 69.18K
Resolution Capital Global Property Securities RCAP 1.47 +1.03% 3.44M
Russell Investments Australian Responsible Investm RARI 24.16 +0.67% 436.00
SPDR S&P 500 Trust SPY 597.68 +1.49% 1.88K
SPDR S&P/ASX 200 ESG E200 22.78 0.00% 0
SPDR S&P/ASX 200 Fund STW 63.74 +0.11% 105.17K
Schroder Real Return (Managed Fund) GROW 3.57 +0.28% 13.56K
Switzer Dividend Growth Fund (Managed Fund) SWTZ 2.52 +1.20% 5.34K
VanEck Australian Subordinated Debt SUBD 24.76 0.00% 194.96K
VanEck Bentham Global Capital Securities Active (M GCAP 8.08 -1.22% 8.15K
VanEck China New Economy CNEW 7.83 -0.38% 34.30K
VanEck Emerging Income Opportunities Active (Manag EBND 9.91 +0.20% 12.99K
VanEck MSCI Australian Sustainable Equity GRNV 26.41 +0.88% 922.00
VanEck MSCI International Quality QHAL 35.08 +0.83% 47.38K
VanEck MSCI International Value VLUE 22.23 +0.50% 10.90K
VanEck Morningstar World ex Australia Wide Moat GOAT 24.70 +0.65% 9.50K
VanEck Vectors Australian Corporate Bond Plus PLUS 16.52 +0.12% 53.20K
VanEck Vectors ChinaAMC CSI 300 CETF 56.19 -1.32% 724.00
VanEck Vectors Global Clean Energy CLNE 8.58 -0.23% 15.38K
VanEck Vectors Global Healthcare Leaders HLTH 10.45 +1.65% 4.30K
VanEck Vectors Gold Miners AU GDX 48.24 +1.73% 27.44K
VanEck Vectors MSCI International Small Companies QSML 21.51 +1.22% 2.74K
VanEck Vectors Morningstar Australian Moat Income DVDY 20.31 +0.20% 976.00
VanEck Vectors Morningstar Wide Moat AUD MOAT 108.04 +0.96% 19.35K
VanEck Vectors Video Gaming and eSports (AUD) ESPO 9.72 +0.62% 28.88K
Vanguard Ethically Conscious Australian Shares VETH 54.20 +0.18% 4.62K
Vanguard Ethically Conscious Global Aggregate Bond VEFI 42.89 +0.19% 345.00
Vanguard Ethically Conscious International Shares VESG 68.09 +0.89% 19.16K
Vanguard Global Infrastructure VBLD 61.42 +2.88% 6.90K
Vanguard MSCI International Small Companies VISM 54.90 +0.90% 2.13K
iShares Core Cash BILL 100.54 +0.03% 37.57K
iShares Core Corporate Bond ICOR 94.19 +0.15% 278.00
iShares Core Global Corporate Bond (AUD Hedged) IHCB 92.79 +0.23% 4.73K
iShares Core MSCI Australia ESG Leaders IESG 25.08 +0.24% 14.65K
iShares Core MSCI World All Cap IWLD 41.47 +1.15% 5.32K
iShares Core MSCI World All Cap (AUD Hedged) IHWL 38.51 +0.79% 10.91K
iShares Edge MSCI Australia Minimum Volatility MVOL 29.88 +0.50% 861.00
iShares Edge MSCI Australia Multifactor AUMF 29.11 +0.59% 3.37K
iShares Edge MSCI World Minimum Volatility WVOL 35.33 +1.61% 44.05K
iShares Edge MSCI World Multifactor WDMF 35.60 +0.99% 748.00
iShares Enhanced Cash ISEC 100.61 +0.02% 6.66K
iShares Global Aggregate Bond ESG (AUD Hedged) AESG 96.70 -0.35% 559.00
iShares Global High Yield Bond (AUD Hedged) IHHY 90.19 -0.23% 5.26K
iShares JP Morgan USD Emerging Markets Bond (AUD H IHEB 74.20 -0.74% 1.54K
iShares MSCI EAFE IVE 103.70 +0.15% 5.95K
iShares MSCI India UCITS USD Acc NDIA 58.22 +0.09% 330.00
iShares MSCI Japan IJP 86.66 +0.83% 6.73K
iShares MSCI South Korea Capped AUD IKO 91.38 -0.72% 970.00

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.