Australia - ETFs

Name
Symbol
Last
Chg%
Volume
Time
AMP Capital Dynamic Markets DMKT 2.250 0.00% 0
Antipodes Global Shares AGX1 5.81 -0.34% 29.23K
BetaShares Australian Government Bond AGVT 49.38 -0.21% 9.70K
BetaShares Australian Investment Grade Corporate B CRED 26.16 -0.30% 134.08K
BetaShares British Pound POU 17.72 -0.45% 23.26K
BetaShares Cloud Computing CLDD 16.91 +0.48% 32.62K
BetaShares Crude Oil Currency Hedged OOO 6.76 -1.02% 266.48K
BetaShares Diversified High Growth DHHF 29.75 -0.10% 10.08K
BetaShares Ethical Diversified Balanced DBBF 26.14 +0.19% 1.00
BetaShares Ethical Diversified Growth DGGF 26.97 +0.22% 4.42K
BetaShares Ethical Diversified High Growth DZZF 27.57 +0.18% 14.06K
BetaShares FTSE 100 F100 10.16 -0.29% 82.01K
BetaShares FTSE RAFI Australia 200 QOZ 15.23 -0.13% 38.59K
BetaShares Global Banks BNKS 7.08 +0.28% 47.37K
BetaShares Global Government Bond 20+ Year - Curre GGOV 22.18 0.00% 0
BetaShares Global Robotics and Artificial Intellig RBTZ 15.20 +1.06% 21.58K
BetaShares Gold Bullion QAU 16.08 +0.25% 56.99K
BetaShares Legg Mason Equity Income EINC 8.73 0.00% 10.66K
BetaShares NASDAQ 100 ETF - Currency Hedged HNDQ 34.57 +1.38% 33.01K
BetaShares S&P/ASX Australian Technology ATEC 24.94 +0.97% 13.07K
BetaShares Sustainability Leaders Diversified Bond GBND 24.58 +0.00% 4.99K
Betashares Australian Major Bank Hybrids Index BHYB 10.13 0.00% 7.82K
Betashares Climate Change Innovation ERTH 14.27 +1.71% 73.69K
Betashares FTSE RAFI US 1000 QUS 42.27 -0.05% 13.76K
Betashares Global Income Leaders INCM 14.37 +0.00% 324.00
Betashares India Quality IIND 10.34 +0.58% 30.02K
ETFS Battery Tech & Lithium ACDC 93.32 +1.45% 16.80K
ETFS FANG+ FANG 17.81 +1.37% 47.91K
ETFS Global Core Infrastructure CORE 43.56 0.00% 0
ETFS Morningstar Global Technology TECH 98.85 -0.15% 2.61K
ETFS Physical Gold GOLD 223.91 -0.48% 24.79K
ETFS Physical Palladium ETC ETPMPD 258.02 +0.85% 20.00
ETFS Physical Platinum ETPMPT 132.00 +0.06% 1.72K
ETFS Physical Precious Metal Basket ETPMPM 192.91 -0.06% 578.00
ETFS Physical Silver ETPMAG 30.51 -0.81% 27.43K
ETFS ROBO Global Robotics and Automation ROBO 85.22 +0.95% 5.43K
ETFS S&P Biotech CURE 57.09 +0.25% 7.91K
ETFS Semiconductor SEMI 9.76 +0.72% 53.43K
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 12.98 +3.26% 17.46K
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 3.52 -3.03% 37.93K
Hyperion Global Growth Companies HYGG 4.67 +2.41% 381.02K
Intelligent Investor Australian Equity Growth Fund IIGF 3.28 0.00% 90.20K
InvestSMART Australian Equity Income Managed INIF 3.060 -0.33% 24.29K
InvestSMART Ethical Share INES 3.790 -0.26% 33.57K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.96 -1.00% 321.50K
Morningstar International Shares Active ETF (Manag MSTR 9.20 0.00% 19.02K
Platinum Asia Fund Quoted Managed Hedge Fund PAXX 4.75 -0.63% 10.33K
Platinum International Fund PIXX 5.00 -0.40% 93.50K
Russell Australian Government Bond RGB 21.54 -0.37% 929.00
Russell Australian Select Corporate Bond RCB 20.27 -0.20% 42.29K
Russell Australian SemiGovernment Bond RSM 20.28 0.00% 2.01K
Russell Investments Australian Responsible Investm RARI 26.98 -0.30% 2.00K
SPDR Dow Jones Global Real Estate DJRE 23.53 -0.25% 45.02K
SPDR MSCI World Quality Mix AU QMIX 25.11 +0.80% 390.00
SPDR S&P 500 Trust SPY 607.80 +0.30% 609.00
SPDR S&P/ASX 200 ESG E200 24.63 +0.20% 2.46K
SPDR S&P/ASX 200 Fund STW 68.91 +0.01% 104.07K
SPDR S&P/ASX 200 Listed Property SLF 13.69 -0.22% 34.98K
SPDR S&P/ASX 50 SFY 65.58 -0.10% 3.53K
SelfWealth SMSF Leaders SELF 50.00 0.00% 0
Switzer Dividend Growth Fund (Managed Fund) SWTZ 2.74 +0.37% 10.00K
UBS IQ MSCI Asia Apex 50 Ethical UBP 28.10 0.00% 0
UBS IQ MSCI Japan Ethical UBJ 23.60 0.00% 0
VanEck Vectors Australian Corporate Bond Plus PLUS 18.24 -0.11% 27.41K
VanEck Vectors Australian Resources MVR 30.33 -0.36% 9.10K
VanEck Vectors China New Economy CNEW 8.56 -0.23% 39.16K
VanEck Vectors ChinaAMC CSI 300 CETF 67.05 +0.10% 866.00
VanEck Vectors FTSE Global Infrastructure IFRA 21.39 -0.42% 66.55K
VanEck Vectors Global Clean Energy CLNE 10.66 +2.01% 78.04K
VanEck Vectors Global Healthcare Leaders HLTH 11.69 -0.09% 22.72K
VanEck Vectors Gold Miners AU GDX 44.35 -0.63% 89.28K
VanEck Vectors MSCI International Small Companies QSML 23.26 0.00% 7.51K
VanEck Vectors MSCI International Sustainable Equi ESGI 29.38 -0.17% 11.42K
VanEck Vectors MSCI World ex Australia Quality QUAL 41.02 +0.24% 115.17K
VanEck Vectors MSCI World ex Australia Quality Hed QHAL 41.27 +0.41% 17.36K
VanEck Vectors Morningstar Australian Moat Income DVDY 22.85 -0.22% 1.03K
VanEck Vectors Morningstar Wide Moat AUD MOAT 101.98 -0.12% 10.66K
VanEck Vectors Small Companies Masters MVS 23.30 +0.17% 254.00
VanEck Vectors Video Gaming and eSports (AUD) ESPO 11.29 +0.09% 60.64K
Vanguard All World Ex US Shares VEU 84.13 -0.23% 41.64K
Vanguard Australian Property Securities VAP 93.80 -0.32% 41.48K
Vanguard Ethically Conscious Australian Shares VETH 61.05 -0.02% 49.55K
Vanguard Ethically Conscious Global Aggregate Bond VEFI 48.92 +0.18% 1.79K
Vanguard Ethically Conscious International Shares VESG 73.86 +0.22% 7.19K
Vanguard Global Infrastructure VBLD 60.08 -0.56% 2.54K
Vanguard Global Minimum Volatility Actv ETF (Mng) VMIN 54.37 +0.13% 84.00
Vanguard Global Multi-Factor Active (Managed) VGMF 62.18 +0.34% 7.86K
Vanguard MSCI International Small Companies VISM 64.75 +0.20% 3.97K
iShares Core MSCI World All Cap IWLD 42.72 +0.23% 6.74K
iShares Core MSCI World All Cap (AUD Hedged) IHWL 44.38 +0.14% 24.79K
iShares Core S&P 500 IVV 609.35 +0.30% 8.33K
iShares CoreS&P MidCap 400 IJH 373.38 +0.25% 916.00
iShares Edge MSCI Australia Multifactor AUMF 32.25 -0.19% 1.67K
iShares Edge MSCI World Multifactor WDMF 39.07 0.00% 2.87K
iShares Global High Yield Bond (AUD Hedged) IHHY 101.98 -0.22% 1.74K
iShares JP Morgan USD Emerging Markets Bond (AUD H IHEB 97.70 -0.51% 1.96K
iShares MSCI EAFE IVE 106.88 -0.53% 4.20K
iShares MSCI India UCITS USD Acc NDIA 62.50 +0.08% 2.93K
iShares MSCI Japan IJP 91.43 +0.59% 10.23K
iShares MSCI South Korea Capped AUD IKO 110.02 +0.57% 1.74K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
AMP Capital Dynamic Markets DMKT 2.250 0.00% 0
Antipodes Global Shares AGX1 5.81 -0.34% 29.23K
BetaShares Australian Government Bond AGVT 49.38 -0.21% 9.70K
BetaShares Australian Investment Grade Corporate B CRED 26.16 -0.30% 134.08K
BetaShares British Pound POU 17.72 -0.45% 23.26K
BetaShares Cloud Computing CLDD 16.91 +0.48% 32.62K
BetaShares Crude Oil Currency Hedged OOO 6.76 -1.02% 266.48K
BetaShares Diversified High Growth DHHF 29.75 -0.10% 10.08K
BetaShares Ethical Diversified Balanced DBBF 26.14 +0.19% 1.00
BetaShares Ethical Diversified Growth DGGF 26.97 +0.22% 4.42K
BetaShares Ethical Diversified High Growth DZZF 27.57 +0.18% 14.06K
BetaShares FTSE 100 F100 10.16 -0.29% 82.01K
BetaShares FTSE RAFI Australia 200 QOZ 15.23 -0.13% 38.59K
BetaShares Global Banks BNKS 7.08 +0.28% 47.37K
BetaShares Global Government Bond 20+ Year - Curre GGOV 22.18 0.00% 0
BetaShares Global Robotics and Artificial Intellig RBTZ 15.20 +1.06% 21.58K
BetaShares Gold Bullion QAU 16.08 +0.25% 56.99K
BetaShares Legg Mason Equity Income EINC 8.73 0.00% 10.66K
BetaShares NASDAQ 100 ETF - Currency Hedged HNDQ 34.57 +1.38% 33.01K
BetaShares S&P/ASX Australian Technology ATEC 24.94 +0.97% 13.07K
BetaShares Sustainability Leaders Diversified Bond GBND 24.58 +0.00% 4.99K
Betashares Australian Major Bank Hybrids Index BHYB 10.13 0.00% 7.82K
Betashares Climate Change Innovation ERTH 14.27 +1.71% 73.69K
Betashares FTSE RAFI US 1000 QUS 42.27 -0.05% 13.76K
Betashares Global Income Leaders INCM 14.37 +0.00% 324.00
Betashares India Quality IIND 10.34 +0.58% 30.02K
ETFS Battery Tech & Lithium ACDC 93.32 +1.45% 16.80K
ETFS FANG+ FANG 17.81 +1.37% 47.91K
ETFS Global Core Infrastructure CORE 43.56 0.00% 0
ETFS Morningstar Global Technology TECH 98.85 -0.15% 2.61K
ETFS Physical Gold GOLD 223.91 -0.48% 24.79K
ETFS Physical Palladium ETC ETPMPD 258.02 +0.85% 20.00
ETFS Physical Platinum ETPMPT 132.00 +0.06% 1.72K
ETFS Physical Precious Metal Basket ETPMPM 192.91 -0.06% 578.00
ETFS Physical Silver ETPMAG 30.51 -0.81% 27.43K
ETFS ROBO Global Robotics and Automation ROBO 85.22 +0.95% 5.43K
ETFS S&P Biotech CURE 57.09 +0.25% 7.91K
ETFS Semiconductor SEMI 9.76 +0.72% 53.43K
ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS 12.98 +3.26% 17.46K
ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS 3.52 -3.03% 37.93K
Hyperion Global Growth Companies HYGG 4.67 +2.41% 381.02K
Intelligent Investor Australian Equity Growth Fund IIGF 3.28 0.00% 90.20K
InvestSMART Australian Equity Income Managed INIF 3.060 -0.33% 24.29K
InvestSMART Ethical Share INES 3.790 -0.26% 33.57K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.96 -1.00% 321.50K
Morningstar International Shares Active ETF (Manag MSTR 9.20 0.00% 19.02K
Platinum Asia Fund Quoted Managed Hedge Fund PAXX 4.75 -0.63% 10.33K
Platinum International Fund PIXX 5.00 -0.40% 93.50K
Russell Australian Government Bond RGB 21.54 -0.37% 929.00
Russell Australian Select Corporate Bond RCB 20.27 -0.20% 42.29K
Russell Australian SemiGovernment Bond RSM 20.28 0.00% 2.01K
Russell Investments Australian Responsible Investm RARI 26.98 -0.30% 2.00K
SPDR Dow Jones Global Real Estate DJRE 23.53 -0.25% 45.02K
SPDR MSCI World Quality Mix AU QMIX 25.11 +0.80% 390.00
SPDR S&P 500 Trust SPY 607.80 +0.30% 609.00
SPDR S&P/ASX 200 ESG E200 24.63 +0.20% 2.46K
SPDR S&P/ASX 200 Fund STW 68.91 +0.01% 104.07K
SPDR S&P/ASX 200 Listed Property SLF 13.69 -0.22% 34.98K
SPDR S&P/ASX 50 SFY 65.58 -0.10% 3.53K
SelfWealth SMSF Leaders SELF 50.00 0.00% 0
Switzer Dividend Growth Fund (Managed Fund) SWTZ 2.74 +0.37% 10.00K
UBS IQ MSCI Asia Apex 50 Ethical UBP 28.10 0.00% 0
UBS IQ MSCI Japan Ethical UBJ 23.60 0.00% 0
VanEck Vectors Australian Corporate Bond Plus PLUS 18.24 -0.11% 27.41K
VanEck Vectors Australian Resources MVR 30.33 -0.36% 9.10K
VanEck Vectors China New Economy CNEW 8.56 -0.23% 39.16K
VanEck Vectors ChinaAMC CSI 300 CETF 67.05 +0.10% 866.00
VanEck Vectors FTSE Global Infrastructure IFRA 21.39 -0.42% 66.55K
VanEck Vectors Global Clean Energy CLNE 10.66 +2.01% 78.04K
VanEck Vectors Global Healthcare Leaders HLTH 11.69 -0.09% 22.72K
VanEck Vectors Gold Miners AU GDX 44.35 -0.63% 89.28K
VanEck Vectors MSCI International Small Companies QSML 23.26 0.00% 7.51K
VanEck Vectors MSCI International Sustainable Equi ESGI 29.38 -0.17% 11.42K
VanEck Vectors MSCI World ex Australia Quality QUAL 41.02 +0.24% 115.17K
VanEck Vectors MSCI World ex Australia Quality Hed QHAL 41.27 +0.41% 17.36K
VanEck Vectors Morningstar Australian Moat Income DVDY 22.85 -0.22% 1.03K
VanEck Vectors Morningstar Wide Moat AUD MOAT 101.98 -0.12% 10.66K
VanEck Vectors Small Companies Masters MVS 23.30 +0.17% 254.00
VanEck Vectors Video Gaming and eSports (AUD) ESPO 11.29 +0.09% 60.64K
Vanguard All World Ex US Shares VEU 84.13 -0.23% 41.64K
Vanguard Australian Property Securities VAP 93.80 -0.32% 41.48K
Vanguard Ethically Conscious Australian Shares VETH 61.05 -0.02% 49.55K
Vanguard Ethically Conscious Global Aggregate Bond VEFI 48.92 +0.18% 1.79K
Vanguard Ethically Conscious International Shares VESG 73.86 +0.22% 7.19K
Vanguard Global Infrastructure VBLD 60.08 -0.56% 2.54K
Vanguard Global Minimum Volatility Actv ETF (Mng) VMIN 54.37 +0.13% 84.00
Vanguard Global Multi-Factor Active (Managed) VGMF 62.18 +0.34% 7.86K
Vanguard MSCI International Small Companies VISM 64.75 +0.20% 3.97K
iShares Core MSCI World All Cap IWLD 42.72 +0.23% 6.74K
iShares Core MSCI World All Cap (AUD Hedged) IHWL 44.38 +0.14% 24.79K
iShares Core S&P 500 IVV 609.35 +0.30% 8.33K
iShares CoreS&P MidCap 400 IJH 373.38 +0.25% 916.00
iShares Edge MSCI Australia Multifactor AUMF 32.25 -0.19% 1.67K
iShares Edge MSCI World Multifactor WDMF 39.07 0.00% 2.87K
iShares Global High Yield Bond (AUD Hedged) IHHY 101.98 -0.22% 1.74K
iShares JP Morgan USD Emerging Markets Bond (AUD H IHEB 97.70 -0.51% 1.96K
iShares MSCI EAFE IVE 106.88 -0.53% 4.20K
iShares MSCI India UCITS USD Acc NDIA 62.50 +0.08% 2.93K
iShares MSCI Japan IJP 91.43 +0.59% 10.23K
iShares MSCI South Korea Capped AUD IKO 110.02 +0.57% 1.74K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.