FNB ETN on COKEC SEP25 (COETNCJ)

928 +6 (+0.65%)
Closed ZAR Disclaimer

COETNCJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 933 934 936 924 0.81K 1.19%
Oct 21, 2021 922 930 930 922 2.77K 0.33%
Oct 20, 2021 919 918 918 908 6.30K 0.44%
Oct 19, 2021 915 924 924 916 0.30K -1.29%
Oct 18, 2021 927 940 940 932 0.01K -0.64%
Oct 15, 2021 933 944 944 944 0.09K 0.32%
Oct 13, 2021 930 938 946 936 0.04K -2.31%
Oct 12, 2021 952 952 954 942 0.27K 0.42%
Oct 11, 2021 948 950 950 950 0.26K 0.74%
Oct 08, 2021 941 946 946 928 0.07K 0.11%
Oct 07, 2021 940 946 946 938 0.03K 1.08%
Oct 06, 2021 930 940 940 936 8.52K -2.31%
Oct 05, 2021 952 942 956 942 1.29K 2.92%
Oct 04, 2021 925 928 930 920 0.15K 1.20%
Oct 01, 2021 914 926 926 910 0.63K -1.40%
Sep 30, 2021 927 944 944 944 0.01K -0.96%
Sep 29, 2021 936 924 926 924 0.03K 0.65%
Sep 28, 2021 930 946 948 934 0.41K -1.38%
Sep 27, 2021 943 956 956 944 0.08K 1.51%
Summary
Highest
956
Lowest
908
Difference
48
Average
932
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.