CoreShares Preference Share Exchange Traded Fund (PREFTXJ)

1,062 -8 (-0.75%)
Closed ZAR Disclaimer

PREFTXJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 1,072 1,075 1,078 1,060 55.40K 0.19%
Aug 16, 2022 1,070 1,086 1,090 1,054 121.68K -0.28%
Aug 15, 2022 1,073 1,060 1,073 1,057 71.61K 1.42%
Aug 12, 2022 1,058 1,065 1,067 1,055 45.79K -1.58%
Aug 11, 2022 1,075 1,053 1,096 1,053 63.57K 0.66%
Aug 10, 2022 1,068 1,070 1,070 1,046 192.86K -0.19%
Aug 08, 2022 1,070 1,066 1,080 1,041 767.13K -0.28%
Aug 05, 2022 1,073 1,069 1,069 1,055 37.94K -0.28%
Aug 04, 2022 1,076 1,080 1,080 1,055 11.01K -0.09%
Aug 03, 2022 1,077 1,081 1,081 1,056 102.23K -1.73%
Aug 02, 2022 1,096 1,087 1,115 1,074 20.06K 0.55%
Aug 01, 2022 1,090 1,072 1,117 1,070 97.84K 0.00%
Jul 29, 2022 1,090 1,087 1,116 1,064 142.47K -0.37%
Jul 28, 2022 1,094 1,085 1,107 1,070 66.14K 1.39%
Jul 27, 2022 1,079 1,067 1,100 1,067 9.95K 1.03%
Jul 26, 2022 1,068 1,066 1,101 1,063 11.78K 0.66%
Jul 25, 2022 1,061 1,070 1,070 1,051 76.76K -1.67%
Jul 22, 2022 1,079 1,066 1,074 1,057 23.23K 1.41%
Jul 21, 2022 1,064 1,045 1,055 1,045 1.74K 0.76%
Jul 20, 2022 1,056 1,054 1,054 1,041 17.35K 0.28%
Jul 19, 2022 1,053 1,071 1,071 1,036 137.24K -0.66%
Summary
Highest
1,117
Lowest
1,036
Difference
81
Average
1,073
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.