CoreShares Preference Share Exchange Traded Fund (PREFTXJ)

926 -6 (-0.64%)
Closed ZAR Disclaimer

PREFTXJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 918 929 929 917 33.32K -1.50%
Dec 02, 2021 932 930 945 916 68.92K 0.43%
Dec 01, 2021 928 891 929 891 35.18K 0.11%
Nov 30, 2021 927 918 932 915 27.01K 1.53%
Nov 29, 2021 913 927 927 904 45.55K 0.33%
Nov 26, 2021 910 927 927 916 98.11K -2.05%
Nov 25, 2021 929 929 935 929 13.88K 0.00%
Nov 24, 2021 929 929 930 927 5.70K -0.11%
Nov 23, 2021 930 933 933 925 65.66K 0.43%
Nov 22, 2021 926 920 944 920 370.61K 0.65%
Nov 19, 2021 920 915 930 915 164.80K 0.11%
Nov 18, 2021 919 925 925 912 10.43K -0.54%
Nov 17, 2021 924 919 930 919 21.84K 0.22%
Nov 16, 2021 922 934 935 927 5.13K -0.86%
Nov 15, 2021 930 922 936 921 31.16K 0.43%
Nov 12, 2021 926 929 940 929 36.52K 0.00%
Nov 11, 2021 926 929 937 921 14.65K 0.22%
Nov 10, 2021 924 914 928 914 231.51K 1.32%
Nov 09, 2021 912 920 923 910 329.17K -0.55%
Nov 08, 2021 917 931 931 914 146.71K -1.08%
Nov 05, 2021 927 934 934 934 3.58K -0.32%
Summary
Highest
945
Lowest
891
Difference
54
Average
923
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.