iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc (iSFF703)

  • Get free historical data for iSFF703. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SXRM Xetra USD Delayed CBU0 London USD Real-time CSBGU0 Switzerland USD Delayed iSFF703 Tel Aviv ILS Delayed
53,152 +0 (+0.00%)
Closed ILS Disclaimer

iSFF703 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 28, 2023 53,152 53,152 53,152 53,152 0 0.00%
May 24, 2023 53,152 53,152 53,152 53,152 0.00K 2.27%
May 23, 2023 51,970 51,970 51,970 51,970 0.01K -0.05%
May 22, 2023 51,997 52,572 52,572 51,960 0.81K -1.09%
May 21, 2023 52,572 52,572 52,572 52,572 0 0.00%
May 18, 2023 52,572 52,572 52,572 52,572 0 0.00%
May 17, 2023 52,572 52,580 52,580 52,555 0.02K -0.31%
May 16, 2023 52,736 52,736 52,736 52,736 0.01K -0.42%
May 15, 2023 52,956 52,959 52,959 52,774 0.26K 0.07%
May 14, 2023 52,918 52,918 52,918 52,918 0 0.00%
May 11, 2023 52,918 52,918 52,918 52,918 0 0.00%
May 10, 2023 52,918 52,951 52,951 52,863 0.05K -0.12%
May 09, 2023 52,979 52,971 52,980 52,971 0.59K 0.88%
May 08, 2023 52,515 52,630 52,630 52,469 0.01K -1.13%
May 07, 2023 53,117 53,117 53,117 53,117 0 0.00%
May 04, 2023 53,117 53,117 53,117 53,117 0.01K 1.41%
May 02, 2023 52,377 51,978 52,644 51,978 0.07K -0.33%
May 01, 2023 52,550 52,550 52,550 52,550 0.02K 0.00%
Apr 30, 2023 52,550 52,550 52,550 52,550 0 0.00%

Customize

Summary
Highest
53,152
Lowest
51,960
Difference
1,192
Average
52,718
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.