iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

385.6
-2.1(-0.54%)
  • Volume:
    0
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    385.6 - 385.8

CSP1 Historical Data

Time Frame:
Daily
2023/01/02 - 2023/01/31
385.6385.8385.8385.6-0.54%
387.8385.8387.8385.8+1.02%
383.9385.8385.8383.9+1.55%
378.0385.8385.8378.0-1.11%
382.3385.8385.8382.3-0.31%
383.5379.8383.5379.80.03K+1.97%
376.0376.0376.0376.0+0.78%
373.1385.8385.8373.1-1.62%
379.3385.8385.8379.3-0.95%
383.0385.8385.8383.0+0.14%
382.4385.0385.0382.40.03K+0.64%
380.0385.8385.8380.00.00%
380.0385.8385.8380.0+0.12%
379.5378.9379.5378.90.01K+1.07%
375.5375.0375.5374.50.02K-1.27%
380.4377.8380.4377.80.01K+0.81%
377.4377.4377.4377.4+0.81%
374.3376.2376.2374.30.00K-0.69%
376.9376.9376.9376.9+0.88%
373.6373.6373.6373.6-1.54%
379.5372.9379.5372.9+1.63%
Highest: 387.8Lowest: 372.9Difference: 14.9Average: 379.6Change %: 3.3