iShares Core S&P 500 UCITS USD (Acc) (iSFF702)

190,430 -860 (-0.45%)
Closed ILS Disclaimer

iSFF702 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 190,430 190,750 191,120 189,690 8.12K -0.45%
Feb 28, 2024 191,290 193,200 194,650 190,970 30.15K -1.79%
Feb 26, 2024 194,770 194,180 195,400 193,950 6.33K 0.52%
Feb 25, 2024 193,770 193,770 193,770 193,770 0 0.00%
Feb 22, 2024 193,770 193,300 194,060 192,930 4.03K 0.83%
Feb 21, 2024 192,170 191,840 192,850 191,500 4.73K 0.24%
Feb 20, 2024 191,710 191,300 192,100 191,240 4.14K 0.48%
Feb 19, 2024 190,790 190,050 190,990 189,750 9.06K -0.10%
Feb 18, 2024 190,980 190,980 190,980 190,980 0 0.00%
Feb 15, 2024 190,980 191,450 191,550 190,550 6.42K -0.30%
Feb 14, 2024 191,550 190,900 191,660 190,850 5.67K 0.38%
Feb 13, 2024 190,830 192,490 192,860 190,350 7.79K -1.12%
Feb 12, 2024 193,000 194,900 195,210 192,830 11.58K -0.33%
Feb 11, 2024 193,640 193,640 193,640 193,640 0 0.00%
Feb 08, 2024 193,640 191,740 193,910 191,580 3.73K 1.55%
Feb 07, 2024 190,680 189,230 192,000 189,190 5.51K 0.58%
Feb 06, 2024 189,580 190,040 190,740 188,690 8.35K -0.22%
Feb 05, 2024 190,000 190,540 191,360 190,000 8.35K 1.43%
Feb 04, 2024 187,320 187,320 187,320 187,320 0 0.00%
Summary
Highest
195,400
Lowest
187,320
Difference
8,080
Average
191,626
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.