iShares Core S&P 500 UCITS USD (Acc) (iSFF702)

  • Get free historical data for iSFF702. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CSPX London USD Real-time CSP1 London GBP Real-time CSPXN Mexico MXN Delayed CSSPX Milan EUR Real-time CSSPX Switzerland USD Delayed SXR8 TradeGate EUR Delayed SXR8 Frankfurt EUR Delayed SXR8 Xetra EUR Delayed CSP1 Amsterdam EUR Real-time iSFF702 Tel Aviv ILS Delayed CSP1 Vienna EUR Delayed IEB5BMR087 Budapest HUF Delayed
150,860 +1620 (+1.09%)
Closed ILS Disclaimer

iSFF702 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 150,860 149,700 151,300 149,700 2.64K 1.09%
Mar 29, 2023 149,240 147,920 149,430 147,740 3.92K 1.73%
Mar 28, 2023 146,700 148,680 148,680 145,700 4.46K -1.33%
Mar 27, 2023 148,680 148,650 149,670 146,500 8.25K 0.66%
Mar 26, 2023 147,710 147,710 147,710 147,710 0 0.00%
Mar 23, 2023 147,710 149,000 149,930 147,610 10.29K -2.09%
Mar 22, 2023 150,870 151,300 151,980 150,480 6.92K -0.17%
Mar 21, 2023 151,130 150,450 151,500 150,100 2.19K 0.45%
Mar 20, 2023 150,450 149,250 150,630 149,000 3.43K 0.89%
Mar 19, 2023 149,130 149,130 149,130 149,130 0 0.00%
Mar 16, 2023 149,130 147,380 149,150 146,800 3.79K 2.14%
Mar 15, 2023 146,000 148,140 148,140 144,500 2.81K -0.95%
Mar 14, 2023 147,400 146,050 147,770 145,980 6.16K 0.90%
Mar 13, 2023 146,080 146,240 146,670 143,500 6.39K -1.87%
Mar 12, 2023 148,860 148,860 148,860 148,860 0 0.00%
Mar 09, 2023 148,860 148,980 149,640 148,500 4.21K 0.21%
Mar 08, 2023 148,550 149,500 149,570 148,280 8.24K -1.78%
Mar 06, 2023 151,240 153,470 153,990 150,360 8.60K 1.44%
Mar 02, 2023 149,090 148,650 149,190 148,240 2.53K 0.16%

Customize

Summary
Highest
153,990
Lowest
143,500
Difference
10,490
Average
148,826
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.