iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8)

395.94
+7.74(+1.99%)
  • Volume:
    10,681
  • Bid/Ask:
    395.24/395.90
  • Day's Range:
    388.72 - 397.91

SXR8 Historical Data

Time Frame:
Daily
2023/01/03 - 2023/02/03
395.94388.81397.91388.7210.68K+1.99%
388.20387.62390.91383.8810.47K+0.07%
387.92384.04387.92382.323.37K+1.06%
383.84386.79386.81382.775.47K-0.95%
387.52385.86389.99384.796.41K+0.53%
385.46382.35385.86381.355.53K+1.32%
380.43380.15381.20375.544.34K-0.53%
382.47382.62383.12380.876.70K-0.11%
382.88377.44384.99376.408.39K+1.18%
378.42374.06378.42372.205.70K+1.45%
373.00376.18376.18372.344.77K-1.01%
376.79383.26383.79376.797.00K-1.65%
383.12381.59384.35380.244.05K+0.19%
382.41382.24383.03380.647.58K+0.02%
382.32379.94382.80377.503.53K+0.77%
379.38382.04383.08378.356.58K-0.37%
380.78377.74381.55376.636.13K+0.78%
377.82375.11377.82373.646.51K+0.54%
375.80378.69380.47375.089.53K-0.85%
379.04375.76379.81374.505.28K+1.23%
374.45375.28376.65373.218.11K-0.30%
375.56375.39377.72373.1710.37K+0.29%
374.47380.00381.10372.019.21K-1.36%
Highest: 397.91Lowest: 372.01Difference: 25.90Average: 381.22Change %: 4.30