iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8)

396.67
+11.11(+2.88%)
  • Volume:
    50,861
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    388.79 - 396.67

SXR8 Historical Data

Time Frame:
Daily
2023/01/03 - 2023/02/03
396.67389.12396.67388.7950.86K+2.88%
385.56387.23387.46384.2433.80K+0.02%
385.49384.64386.00382.0844.82K0.00%
385.49385.31386.13382.6439.17K-0.59%
387.76385.28388.26384.6017.69K+1.04%
383.77382.03384.80382.0039.29K+1.55%
377.91380.96381.27375.1727.65K-1.07%
381.99382.24382.85380.5018.01K-0.35%
383.34377.09383.97376.3626.54K+2.01%
375.79373.65376.11372.1525.58K+0.76%
372.97375.75375.84372.6319.67K-1.59%
379.01382.02383.06379.0129.86K-1.00%
382.84380.97384.36380.1624.09K+0.15%
382.26382.09382.88380.5928.21K+0.55%
380.16379.71380.70377.3422.69K+0.14%
379.64381.87383.47378.4735.41K+0.15%
379.07377.68379.30377.3048.20K+1.01%
375.29374.89376.86373.6028.11K-1.24%
380.01377.47380.48377.1535.51K+0.65%
377.57374.88378.63374.5031.51K+0.79%
374.61374.66376.82373.2432.52K-0.66%
377.11374.75377.11372.9923.41K+0.93%
373.63376.41381.11373.6331.74K-1.51%
Highest: 396.67Lowest: 372.15Difference: 24.52Average: 380.78Change %: 4.56