iShares Core S&P 500 UCITS ETF USD (Acc) (CSSPX)

497.72 +5.31 (+1.08%)
Closed EUR Disclaimer

CSSPX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 23, 2024 497.72 495.60 498.27 493.80 9.71K 1.08%
Apr 22, 2024 492.41 492.75 494.65 491.37 8.03K -0.04%
Apr 19, 2024 492.59 492.67 494.98 492.36 7.26K -1.13%
Apr 18, 2024 498.22 496.76 498.94 495.21 6.63K 0.20%
Apr 17, 2024 497.21 499.78 502.08 497.21 3.82K -0.69%
Apr 16, 2024 500.68 501.06 501.97 498.88 10.09K -1.49%
Apr 15, 2024 508.23 508.71 511.15 507.20 7.03K -0.23%
Apr 12, 2024 509.38 512.49 512.85 508.95 7.12K 0.56%
Apr 11, 2024 506.56 505.94 506.87 503.70 5.44K 0.30%
Apr 10, 2024 505.06 505.59 506.04 501.16 12.13K 0.71%
Apr 09, 2024 501.51 504.69 505.23 500.17 8.64K -0.68%
Apr 08, 2024 504.95 504.79 506.55 504.10 2.29K 0.07%
Apr 05, 2024 504.58 501.08 505.41 500.60 10.03K -0.65%
Apr 04, 2024 507.89 507.32 508.55 506.56 6.90K 0.05%
Apr 03, 2024 507.65 508.26 508.42 506.88 5.89K -0.01%
Apr 02, 2024 507.72 513.80 514.15 506.26 10.78K -0.69%
Mar 28, 2024 511.27 511.22 512.37 510.82 8.48K 0.69%
Mar 27, 2024 507.77 507.64 509.41 506.99 5.05K -0.03%
Mar 26, 2024 507.94 507.51 508.37 506.40 4.57K 0.15%
Mar 25, 2024 507.16 508.68 509.00 506.34 3.51K -0.36%
Summary
Highest
514.15
Lowest
491.37
Difference
22.78
Average
503.83
Chg. %
-2.22
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.