iShares Core S&P 500 UCITS ETF USD (Acc) (CSSPX)

477.40 -1.10 (-0.23%)
Closed USD Disclaimer

CSSPX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2021 477.40 479.25 480.45 476.90 8.13K -0.23%
Dec 07, 2021 478.50 473.30 478.80 472.25 17.02K 2.28%
Dec 06, 2021 467.85 465.45 467.85 462.65 11.15K 1.05%
Dec 03, 2021 463.00 467.80 469.70 461.60 23.44K -0.36%
Dec 02, 2021 464.65 463.20 465.70 459.85 8.06K -2.02%
Dec 01, 2021 474.25 469.90 474.25 469.20 13.32K 1.34%
Nov 30, 2021 468.00 470.65 473.65 467.00 52.09K -1.19%
Nov 29, 2021 473.65 473.20 474.25 471.70 130.17K 1.05%
Nov 26, 2021 468.75 471.25 473.25 468.00 28.93K -2.37%
Nov 25, 2021 480.15 480.75 481.00 479.90 4.67K 0.37%
Nov 24, 2021 478.40 477.70 478.40 475.20 14.67K 0.49%
Nov 23, 2021 476.05 476.70 478.70 474.75 13.91K -1.36%
Nov 22, 2021 482.60 480.35 483.40 480.00 7.99K 0.51%
Nov 19, 2021 480.15 481.35 481.50 478.30 2.60K 0.26%
Nov 18, 2021 478.90 478.90 479.85 477.20 9.99K 0.07%
Nov 17, 2021 478.55 479.55 479.60 477.50 9.92K -0.30%
Nov 16, 2021 480.00 477.50 480.00 476.80 9.71K 0.42%
Nov 15, 2021 478.00 477.65 479.35 477.45 12.17K 0.18%
Nov 12, 2021 477.15 474.30 477.15 474.00 5.03K 0.52%
Nov 11, 2021 474.70 474.45 475.50 474.10 11.13K -0.47%
Nov 10, 2021 476.95 477.55 477.55 475.25 5.17K -0.03%
Nov 09, 2021 477.10 478.30 479.65 477.00 8.17K -0.46%
Summary
Highest
483.40
Lowest
459.85
Difference
23.55
Average
475.22
Chg. %
-0.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.