Xtrackers MSCI USA UCITS ETF 1C (XD9U)

107.87 -0.03 (-0.03%)
Closed EUR Disclaimer

XD9U Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2022 108.16 108.46 109.37 107.70 6.74K 0.24%
May 16, 2022 107.90 107.70 108.38 107.61 1.81K -0.53%
May 13, 2022 108.47 107.10 108.48 107.06 1.77K 2.24%
May 12, 2022 106.09 104.60 105.67 104.49 5.17K -0.89%
May 11, 2022 107.04 106.45 107.64 105.34 3.28K 1.10%
May 10, 2022 105.88 107.06 107.91 105.70 1.77K -0.84%
May 09, 2022 106.78 109.17 109.17 106.86 4.54K -3.00%
May 06, 2022 110.08 110.63 110.63 108.00 2.90K -1.10%
May 05, 2022 111.30 113.86 114.00 111.30 1.22K 0.59%
May 04, 2022 110.65 111.70 112.15 110.60 3.02K -1.18%
May 03, 2022 111.97 111.62 111.81 110.94 1.01K 1.54%
May 02, 2022 110.27 110.99 111.32 110.00 1.41K -3.44%
Apr 29, 2022 114.20 114.01 114.20 113.20 1.18K 1.17%
Apr 28, 2022 112.88 113.13 114.05 112.70 0.52K 0.69%
Apr 27, 2022 112.11 111.19 112.54 110.89 17.78K 0.54%
Apr 26, 2022 111.51 112.87 113.09 111.60 0.86K 0.38%
Apr 25, 2022 111.09 111.06 111.51 110.84 2.14K -1.92%
Apr 22, 2022 113.26 114.47 114.62 113.26 0.76K -2.57%
Apr 21, 2022 116.25 115.75 116.89 115.74 1.30K 0.16%
Apr 20, 2022 116.07 116.10 116.73 115.90 2.61K -0.22%
Apr 19, 2022 116.33 115.42 116.33 114.29 2.52K 0.35%
Summary
Highest
116.89
Lowest
104.49
Difference
12.40
Average
110.87
Chg. %
-6.70
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.