Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)

10,070.0
+26.0(+0.26%)
  • Volume:
    49
  • Bid/Ask:
    9,995.0/10,010.0
  • Day's Range:
    10,017.2 - 10,024.6

XDDX Historical Data

Time Frame:
Daily
2023/01/04 - 2023/02/04
10,092.010,017.210,024.610,006.00.09K+0.48%
10,044.010,005.010,005.09,961.90.04K+2.69%
9,780.59,731.39,768.69,703.80.31K+0.86%
9,697.09,652.29,689.09,652.20.46K+0.40%
9,658.59,628.79,676.59,628.70.14K+0.13%
9,645.59,659.79,687.49,640.00.08K+0.19%
9,627.59,641.29,644.09,621.30.22K+0.07%
9,621.09,612.69,612.69,598.50.01K-0.34%
9,653.59,612.49,649.09,610.00.07K+0.31%
9,623.59,603.39,617.39,578.70.04K+0.87%
9,540.59,526.09,526.09,510.50.22K+0.74%
9,470.09,596.49,598.09,492.00.06K-1.96%
9,659.09,696.09,696.09,678.70.12K-0.60%
9,717.09,746.59,746.59,735.30.06K-0.51%
9,767.09,734.69,764.09,734.60.11K+0.52%
9,716.59,717.39,717.39,693.90.03K-0.11%
9,727.09,659.69,709.09,658.02.57K+0.93%
9,637.59,589.89,651.39,589.80.04K+1.75%
9,471.59,458.89,463.89,458.80.09K-0.06%
9,477.59,463.49,463.49,463.40.00K+1.63%
9,325.59,249.29,290.09,249.20.08K+0.67%
9,263.09,270.39,292.09,270.30.23K+0.07%
9,256.59,215.99,260.39,197.00.12K+2.38%
Highest: 10,024.6Lowest: 9,197.0Difference: 827.6Average: 9,629.2Change %: 11.6