Xtrackers DAX Income UCITS ETF 1D (XDDX)

  • Get free historical data for XDDX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
XDDX London GBP Real-time XDDX Hamburg EUR Delayed XDDX Dusseldorf EUR Delayed XDDX Frankfurt EUR Delayed XDDX Xetra EUR Delayed XDDX TradeGate EUR Delayed
8,923.0 -63.0 (-0.70%)
Real-time Data GBP Disclaimer

XDDX Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2022 8,923.0 8,949.9 8,949.9 8,923.0 1.36K -0.70%
May 13, 2022 8,986.0 8,868.0 8,978.0 8,868.0 1.35K 1.88%
May 12, 2022 8,820.0 8,718.4 8,847.0 8,673.0 2.36K -0.97%
May 11, 2022 8,906.0 8,792.3 8,897.0 8,746.7 2.47K 1.85%
May 10, 2022 8,744.0 8,769.0 8,827.9 8,769.0 0.13K 1.30%
May 09, 2022 8,632.0 8,824.0 8,824.0 8,637.0 3.62K -2.50%
May 06, 2022 8,853.0 8,865.0 8,892.0 8,809.0 5.57K -0.64%
May 05, 2022 8,910.0 9,097.2 9,125.0 8,931.9 0.33K 0.06%
May 04, 2022 8,905.0 8,906.9 8,936.0 8,878.7 0.29K 0.05%
May 03, 2022 8,900.5 8,848.0 8,885.0 8,838.0 2.95K -0.22%
Apr 29, 2022 8,920.0 8,951.0 8,960.7 8,919.9 0.10K 0.17%
Apr 28, 2022 8,905.0 8,826.0 8,907.4 8,826.0 1.36K 1.79%
Apr 27, 2022 8,748.0 8,792.0 8,808.0 8,693.0 14.39K -2.63%
Apr 26, 2022 8,984.0 9,131.0 9,131.0 8,967.0 1.18K -0.93%
Apr 25, 2022 9,068.5 9,051.7 9,129.0 9,029.0 3.59K -1.24%
Apr 22, 2022 9,182.0 9,229.8 9,245.0 9,189.6 1.18K -0.48%
Apr 20, 2022 9,226.5 9,131.9 9,229.0 9,131.9 0.39K 1.66%
Apr 19, 2022 9,075.5 9,016.1 9,088.0 8,990.0 0.02K 0.22%

Customize

Summary
Highest
9,245.0
Lowest
8,637.0
Difference
608.0
Average
8,927.2
Chg. %
-1.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.