Breaking News

db x-trackers ShortDAX x2 Daily UCITS 1C (XSD2)

	Symbol	Exchange	Currency
	DBPD	Xetra	EUR	Delayed
	XSD2	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Watchlist

db x-trackers ShortDAX x2 Daily UCITS 1C historical data, for real-time data please try another search

3.840 0.000 0.00%

16/06 - Closed. Currency in EUR ( Disclaimer )

Type: ETF

Market: Italy

Issuer: DWS Investment S.A. (ETF)

ISIN: LU0411075020

Underlying: ShortDAX x2 TR

Asset Class: Equity

Volume: 0
Bid/Ask: 3.787 / 3.852
Day's Range: 3.820 - 3.840

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data

XSD2 Historical Data

Get free historical data for DBPD. You'll find the closing price, open, high, low, change and %change of the db x-trackers ShortDAX x2 Daily UCITS 1C ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2021	1.489	1.472	1.500	1.468	177.02K	-0.08%
May 17, 2021	1.490	1.481	1.498	1.481	16.67K	0.07%
May 14, 2021	1.489	1.514	1.514	1.490	13.22K	-2.96%
May 13, 2021	1.535	1.582	1.604	1.528	305.84K	-0.36%
May 12, 2021	1.540	1.545	1.559	1.531	180.39K	-0.89%
May 11, 2021	1.554	1.540	1.568	1.540	85.81K	4.17%
May 10, 2021	1.492	1.495	1.500	1.495	13.97K	-0.37%
May 07, 2021	1.497	1.507	1.513	1.498	83.27K	-2.77%
May 06, 2021	1.540	1.534	1.549	1.529	14.00K	0.00%
May 05, 2021	1.540	1.582	1.582	1.540	37.80K	-4.35%
May 04, 2021	1.610	1.540	1.600	1.536	83.38K	4.94%
May 03, 2021	1.534	1.534	1.557	1.529	198.13K	-0.88%
Apr 30, 2021	1.548	1.535	1.547	1.533	42.60K	-0.19%
Apr 29, 2021	1.551	1.524	1.554	1.521	131.97K	1.95%
Apr 28, 2021	1.521	1.523	1.523	1.519	184.60K	-0.67%
Apr 27, 2021	1.531	1.531	1.531	1.531	-	0.70%
Apr 26, 2021	1.521	1.522	1.523	1.519	3.51K	-0.34%
Apr 23, 2021	1.526	1.526	1.533	1.524	62.60K	0.51%
Apr 22, 2021	1.518	1.525	1.528	1.523	44.80K	-1.57%
Apr 21, 2021	1.542	1.548	1.548	1.541	48.23K	-0.96%
Apr 20, 2021	1.557	1.518	1.550	1.518	71.32K	3.44%
Apr 19, 2021	1.505	1.485	1.506	1.485	10.74K	0.94%
Apr 16, 2021	1.491	1.521	1.521	1.489	174.09K	-2.65%
Apr 15, 2021	1.532	1.534	1.538	1.533	50.63K	-0.65%
Apr 14, 2021	1.542	1.538	1.538	1.538	6.26K	0.48%
Apr 13, 2021	1.535	1.538	1.538	1.528	162.60K	-0.21%
Apr 12, 2021	1.538	1.538	1.538	1.538	-	-0.10%
Apr 09, 2021	1.539	1.545	1.545	1.537	61.05K	-0.38%
Apr 08, 2021	1.545	1.537	1.553	1.537	128.50K	-0.16%
Apr 07, 2021	1.548	1.541	1.544	1.537	111.59K	3.94%

Highest: 1.604

Lowest: 1.468

Difference: 0.135

Average: 1.530

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBPD Comments

Write your thoughts about Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	62,494.43	-532.31	-0.84%
S. Africa 40 Futures	62,427	-815	-1.29%
US 30	31,706.6	-948.0	-2.90%
US 500	3,951.0	-137.9	-3.37%
US Tech 100	12,029.7	-534.4	-4.25%
DAX Futures	13,941.0	-233.0	-1.64%
Dollar Index	103.750	+0.343	+0.33%

Gold	1,818.24	-0.66	-0.04%
Silver	21.562	-0.188	-0.86%
Crude Oil WTI	106.97	-2.66	-2.43%
Brent Oil	109.13	-2.80	-2.50%
Natural Gas	8.311	+0.007	+0.08%
Copper	4.1680	-0.0710	-1.67%
US Corn	780.60	-19.40	-2.43%

USD/ZAR	16.0227	+0.1181	+0.74%
EUR/USD	1.0485	-0.0062	-0.59%
GBP/USD	1.2367	-0.0123	-0.98%
USD/JPY	128.26	-1.13	-0.88%
GBP/JPY	158.63	-2.98	-1.85%
USD/CAD	1.2843	+0.0034	+0.27%
AUD/USD	0.6988	-0.0040	-0.58%

Steinhoff	261	-6	-2.28%
MTN	16,946	+184	+1.10%
Standard Bank	16,585	+284	+1.74%
FirstRand	6,871	+105	+1.55%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,240	-533	-2.15%
Naspers	162,169	-7979	-4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	db x-trackers Sho.	3.840	0.000	0.00%