2YR Dollar Custodial Certificates (DCCUS2J)

157,450 +68880 (+77.77%)
Closed ZAR Disclaimer

DCCUS2J Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2021 157,215 157,600 157,600 157,450 0.12K 77.93%
Dec 03, 2021 88,360 160,580 160,580 160,580 0.02K -44.96%
Nov 30, 2021 160,550 162,800 162,800 162,800 0.01K -1.80%
Nov 26, 2021 163,500 163,000 163,000 162,900 0.03K 2.44%
Nov 25, 2021 159,600 160,000 160,000 159,900 0.05K 0.13%
Nov 23, 2021 159,400 159,800 159,800 159,300 0.00K 0.57%
Nov 22, 2021 158,500 158,300 158,300 158,300 0.01K 0.51%
Nov 19, 2021 157,700 156,600 156,600 156,600 0.07K 1.64%
Nov 16, 2021 155,150 153,100 155,000 153,100 0.21K 2.68%
Nov 09, 2021 151,100 150,000 150,600 150,000 0.04K -2.86%
Summary
Highest
163,000
Lowest
150,000
Difference
13,000
Average
151,108
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.