2YR Dollar Custodial Certificates (DCCUS2J)

156,920 +0 (+0.00%)
Closed ZAR Disclaimer

DCCUS2J Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 158,450 156,920 156,920 156,920 0.30K 2.43%
Jun 28, 2022 154,690 154,180 154,180 154,180 0.00K 1.11%
Jun 27, 2022 152,995 153,100 153,100 153,100 0.02K 0.32%
Jun 21, 2022 152,505 152,340 152,340 152,340 0.00K -1.31%
Jun 20, 2022 154,530 154,710 154,710 154,710 0.05K 0.06%
Jun 15, 2022 154,430 153,900 153,900 153,900 0.03K 0.84%
Jun 10, 2022 153,140 149,910 149,910 149,910 0.00K 2.77%
Jun 07, 2022 149,010 149,100 149,100 149,100 0.00K -1.71%
Summary
Highest
156,920
Lowest
149,100
Difference
7,820
Average
153,719
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.