Breaking News

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbol	Exchange	Currency
DIA	NYSE	USD	Real-time
DIA	Mexico	MXN	Delayed
DIA	Amsterdam	EUR	Real-time
SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.38 +4.10 +0.93%

23/01 - Closed. Currency in USD

Pre Market

444.51

-0.87

-0.20%

14:17:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,352,493
Bid/Ask: 0.00 / 0.00
Day's Range: 441.52 - 445.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones Industrial Average Options Chain

Get free option data for DIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones Industrial Average ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.85	0%	129.45	129.85	0	315.00	0.01	0%	0	0.02	17
DIA Call 315.00 Exp: Jan 24, 2025 Last: 108.85 Chg.: 0% SymbolDIA\|20250124\|315.00C Delta0.9944 Imp Vol2.6665 Bid129.45 Gamma0.0003 Theoretical129.65 Ask129.85 Theta-0.5291 Intrinsic Value130.37 Volume0 Vega0.0037 Time Value-21.52 Open Interest2 Rho0.0086 Delta / Theta-1.8796 DIA Put 315.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolDIA\|20250124\|315.00P Delta-0.0007 Imp Vol2.104 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0618 Intrinsic Value-130.37 Volume17 Vega0.0006 Time Value130.38 Open Interest70 Rho0 Delta / Theta0.0118
0	0%	124.5	124.85	0	320.00	0.02	0%	0	0.02	0
DIA Call 320.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250124\|320.00C Delta0.9932 Imp Vol2.6154 Bid124.5 Gamma0.0003 Theoretical124.67 Ask124.85 Theta-0.6103 Intrinsic Value125.37 Volume0 Vega0.0044 Time Value-125.37 Open Interest0 Rho0.0087 Delta / Theta-1.6274 DIA Put 320.00 Exp: Jan 24, 2025 Last: 0.02 Chg.: 0% SymbolDIA\|20250124\|320.00P Delta-0.0008 Imp Vol2.0141 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0615 Intrinsic Value-125.37 Volume0 Vega0.0006 Time Value125.39 Open Interest115 Rho0 Delta / Theta0.0124
0	0%	119.5	119.85	0	325.00	0	0%	0	0.02	0
DIA Call 325.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250124\|325.00C Delta0.993 Imp Vol2.5031 Bid119.5 Gamma0.0003 Theoretical119.68 Ask119.85 Theta-0.6048 Intrinsic Value120.37 Volume0 Vega0.0046 Time Value-120.37 Open Interest0 Rho0.0088 Delta / Theta-1.6419 DIA Put 325.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDIA\|20250124\|325.00P Delta-0.0008 Imp Vol1.9254 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0612 Intrinsic Value-120.37 Volume0 Vega0.0006 Time Value120.37 Open Interest0 Rho0 Delta / Theta0.013
					445.37	Price @ Jan 23, 2025 21:04 GMT
0.53	120.83%	0.49	0.52	1,261	446.00	1.6	-66.32%	1.76	1.84	536
DIA Call 446.00 Exp: Jan 24, 2025 Last: 0.53 Chg.: 120.83% SymbolDIA\|20250124\|446.00C Delta0.2969 Imp Vol0.116 Bid0.49 Gamma0.1282 Theoretical0.51 Ask0.52 Theta-0.4817 Intrinsic Value-0.63 Volume1,261 Vega0.0805 Time Value1.16 Open Interest103 Rho0.0036 Delta / Theta-0.6163 DIA Put 446.00 Exp: Jan 24, 2025 Last: 1.6 Chg.: -66.32% SymbolDIA\|20250124\|446.00P Delta-0.7469 Imp Vol0.0952 Bid1.76 Gamma0.1491 Theoretical1.8 Ask1.84 Theta-0.3252 Intrinsic Value0.63 Volume536 Vega0.0742 Time Value0.97 Open Interest14 Rho-0.0068 Delta / Theta2.2967
0.28	154.55%	0.25	0.27	1,215	447.00	2.3	0%	2.42	2.7	39
DIA Call 447.00 Exp: Jan 24, 2025 Last: 0.28 Chg.: 154.55% SymbolDIA\|20250124\|447.00C Delta0.1803 Imp Vol0.1145 Bid0.25 Gamma0.0986 Theoretical0.26 Ask0.27 Theta-0.3589 Intrinsic Value-1.63 Volume1,215 Vega0.0611 Time Value1.91 Open Interest196 Rho0.0022 Delta / Theta-0.5025 DIA Put 447.00 Exp: Jan 24, 2025 Last: 2.3 Chg.: 0% SymbolDIA\|20250124\|447.00P Delta-0.9075 Imp Vol0.0828 Bid2.42 Gamma0.0939 Theoretical2.56 Ask2.7 Theta-0.1332 Intrinsic Value1.63 Volume39 Vega0.0379 Time Value0.67 Open Interest51 Rho-0.0058 Delta / Theta6.8127
0.23	109.09%	0.17	0.19	124	447.50	2.9	-50%	2.84	3.15	12
DIA Call 447.50 Exp: Jan 24, 2025 Last: 0.23 Chg.: 109.09% SymbolDIA\|20250124\|447.50C Delta0.1346 Imp Vol0.1141 Bid0.17 Gamma0.0816 Theoretical0.18 Ask0.19 Theta-0.2943 Intrinsic Value-2.13 Volume124 Vega0.0504 Time Value2.36 Open Interest30 Rho0.0016 Delta / Theta-0.4575 DIA Put 447.50 Exp: Jan 24, 2025 Last: 2.9 Chg.: -50% SymbolDIA\|20250124\|447.50P Delta-0.8668 Imp Vol0.1156 Bid2.84 Gamma0.0842 Theoretical3.15 Ask3.15 Theta-0.2593 Intrinsic Value2.13 Volume12 Vega0.0498 Time Value0.77 Open Interest20 Rho-0.007 Delta / Theta3.3423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,331.76	+691.52	+0.91%
S. Africa 40 Futures	77,008	-208	-0.27%
US 30	44,437.0	-128.3	-0.29%
US 500	6,114.4	-4.3	-0.07%
US Tech 100	21,899.1	-1.8	-0.01%
DAX Futures	21,579.0	+39.0	+0.18%
Dollar Index	107.420	-0.443	-0.41%

Gold	2,785.75	+20.75	+0.75%
Silver	31.450	+0.608	+1.97%
Crude Oil WTI	75.08	+0.46	+0.62%
Brent Oil	78.75	+0.46	+0.59%
Natural Gas	3.847	-0.098	-2.48%
Copper	4.3690	+0.0405	+0.94%
US Corn	484.38	-4.62	-0.94%

USD/ZAR	18.3710	-0.1282	-0.69%
EUR/USD	1.0483	+0.0068	+0.65%
GBP/USD	1.2414	+0.0059	+0.48%
USD/JPY	156.11	+0.05	+0.03%
GBP/JPY	193.79	+0.86	+0.45%
USD/CAD	1.4345	-0.0038	-0.26%
AUD/USD	0.6315	+0.0030	+0.48%

Nampak	42,600	+182	+0.43%
MTN	11,402	+211	+1.89%
Standard Bank	21,649	+125	+0.58%
FirstRand Ltd	7,679	-23	-0.30%
Capitec	292,369	+269	+0.09%
African Rainbow Minerals	15,997	+590	+3.83%
Naspers	375,152	+5157	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones In.	445.38	+4.10	+0.93%