EMQQ Emerging Markets Internet & Ecommerce UCITS ETF - Accumulating (EMQP)

703.25 -5.35 (-0.76%)
Closed GBP Disclaimer

EMQP Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 703.25 703.20 703.20 700.90 4.60K -0.42%
Oct 04, 2022 706.25 669.10 705.60 669.10 0.13K 4.90%
Oct 03, 2022 673.25 667.10 678.50 667.10 2.45K -2.06%
Sep 30, 2022 687.40 673.40 673.40 673.40 15.00K 3.03%
Sep 29, 2022 667.20 701.48 701.48 667.20 1.22K -7.12%
Sep 28, 2022 718.35 718.35 718.35 718.35 0 -0.47%
Sep 27, 2022 721.75 718.72 723.81 718.72 6.55K 0.76%
Sep 26, 2022 716.30 719.29 720.00 711.80 15.44K 2.40%
Sep 23, 2022 699.50 694.00 694.00 692.00 0 0.09%
Sep 22, 2022 698.85 703.27 703.27 701.98 0.00K -1.92%
Sep 21, 2022 712.55 715.00 715.00 715.00 0.55K -2.20%
Sep 20, 2022 728.55 727.56 727.56 723.62 2.40K 1.24%
Sep 16, 2022 719.65 719.65 719.65 719.65 0 -2.82%
Sep 15, 2022 740.55 744.43 744.43 738.10 9.80K 0.94%
Sep 14, 2022 733.65 736.00 736.00 736.00 0 -1.42%
Sep 13, 2022 744.20 757.20 757.20 740.50 3.59K -1.51%
Sep 12, 2022 755.60 749.89 753.56 749.66 0.37K 0.27%
Sep 09, 2022 753.60 749.50 754.77 749.50 3.31K 1.65%
Sep 08, 2022 741.40 734.71 737.92 733.90 2.54K 0.84%
Sep 07, 2022 735.20 736.86 736.86 733.90 0.12K 0.40%
Sep 06, 2022 732.25 741.00 741.00 738.51 0.16K -2.38%
Summary
Highest
757.20
Lowest
667.10
Difference
90.10
Average
718.54
Chg. %
-6.25
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.