MTrack Energy ETF (ENGY)

Thailand
6.24
+0.06(+0.97%)
  • Volume:
    17,300
  • Bid/Ask:
    6.24/6.25
  • Day's Range:
    6.16 - 6.24

ENGY Historical Data

Time Frame:
Daily
2023/01/03 - 2023/02/01
6.246.176.246.1617.30K+0.97%
6.186.256.256.187.50K-6.08%
6.586.606.606.1910.50K-0.30%
6.606.226.606.210.40K+6.45%
6.206.266.286.209.20K-1.27%
6.286.286.286.241.30K-0.48%
6.316.286.326.280.70K-0.16%
6.326.326.326.323.70K+0.80%
6.276.316.316.275.40K+0.32%
6.256.256.256.250.10K-0.64%
6.296.246.296.241.00K+0.80%
6.246.306.306.248.00K0.00%
6.246.276.276.241.10K+0.16%
6.236.256.256.238.40K-0.32%
6.256.276.276.254.20K-0.32%
6.276.276.276.273.40K+0.32%
6.256.226.256.222.60K-0.48%
6.286.286.286.282.00K+1.13%
6.216.236.236.214.40K0.00%
6.216.226.256.212.20K-0.64%
6.256.316.316.225.40K-1.73%
6.366.346.386.326.20K+0.16%
Highest: 6.60Lowest: 6.16Difference: 0.44Average: 6.29Change %: -1.73