France - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Amundi DAX UCITS CG1 255.80 +1.37% 236.00
Amundi ETF CAC 40 UCITS C4D 64.75 +1.33% 401.00
Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M 115.55 0.00% 0
Amundi ETF Euro Inflation UCITS CI3 245.88 -0.20% 256.00
Amundi ETF Euro Stoxx 50 UCITS C50 89.03 +1.64% 3.12K
Amundi ETF Govt Bond EuroMTS Broad Investment Grad C33 194.36 -0.29% 465.00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad C13 164.18 -0.05% 99.00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad CB3 224.88 -0.67% 81.00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm AM3A 217.32 -0.53% 43.00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme X1G 229.12 -0.83% 455.00
Amundi ETF Japan Topix EUR Hedged Daily UCITS TPXH 248.08 +0.46% 135.00
Amundi ETF Leveraged MSCI USA Daily UCITS CL2 3,753.5 -0.17% 171.00
Amundi ETF MSCI Emerging Asia UCITS AASU 35.32 +3.20% 8.60K
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.84 +2.83% 2.39K
Amundi ETF MSCI Europe Value UCITS CV9 249.54 +1.35% 604.00
Amundi ETF MSCI Pacific Ex Japan UCITS CP9 616.30 -0.42% 4.00
Amundi ETF MSCI World Ex EMU UCITS CM9 420.23 +0.13% 322.00
Amundi ETF MSCI World Ex Europe UCITS CE8 436.61 -0.10% 361.00
Amundi ETF Nasdaq-100 UCITS ANX 132.60 +0.44% 210.00
Amundi ETF PEA MSCI Emerging Asia PAASI 22.35 +1.31% 4.60K
Amundi ETF PEA MSCI Emerging Markets UCITS PAEEM 21.45 +0.98% 2.37K
Amundi ETF PEA MSCI Europe UCITS PCEU 24.12 +0.86% 883.00
Amundi ETF PEA S&P 500 UCITS PE500 30.85 +0.34% 10.96K
Amundi ETF S&P Global Luxury UCITS GLUX 179.98 +0.95% 943.00
Amundi ETF US Treasury 7-10 UCITS US7 260.50 -0.69% 395.00
Amundi Floating Rate USD Corporate AFLT 111.43 +0.16% 2.26K
Amundi Index Breakeven Inflation USD 10Y UCITS DR BINFU 58.52 +0.27% 1.05K
Amundi Index MSCI Emerging Markets UCTS DR C AEME 60.40 +1.13% 199.00
Amundi Index MSCI World SRI UCITS DR C WSRI 77.51 +0.41% 19.79K
Amundi Index Solutions - Amundi Index US Corp SRI UCRP 54.05 -0.37% 136.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 11,537.67 0.00% 0
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 67.28 +1.21% 2.18K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 86.85 -0.14% 12.62K
Amundi Index Solutions J.P. Morgan GBI Global Govi GGOVI 50.31 -1.18% 24.00
Amundi Index Solutions MSCI Europe DR CEU2 74.96 +1.31% 199.00
Amundi Index Solutions MSCI World DR MWRD 91.07 +0.64% 2.61K
Amundi Japan Topix TPXE 85.33 -0.84% 171.00
Amundi MSCI Europe UCITS EUR CEU 272.72 +1.11% 14.92K
Amundi MSCI USA UCITS CU2 486.59 +0.17% 1.30K
Amundi Physical Gold C AMGOLD 68.89 -0.75% 11.78K
Amundi S&P 500 UCITS ETF C USD 500U 76.47 +0.79% 17.76K
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate JBEM 9.66 -0.64% 3.70K
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC SRIC3 9.64 -0.02% 2.88K
BNP Paribas Easy ECPI Circular Economy Leaders UCI REUSE 14.98 +0.14% 8.08K
BNP Paribas Easy ECPI Global ESG Infrastructure UC EENG 69.50 -0.27% 2.91K
BNP Paribas Easy FTSE EPRA Nareit Developed Europe GREAL 8.64 +0.51% 13.46K
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe SRIE 25.99 +1.03% 7.01K
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U EKUS 16.86 +0.22% 2.15K
BNP Paribas Easy MSCI World SRI S-Series 5% Capped EMWE 16.75 +0.86% 2.05K
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS SRIC 9.80 -0.46% 3.63K
BTCetc - Bitcoin Exchange Traded Crypto BTCE 27.68 +1.41% 255.00
Gold Bullion Securities ETC GBSx 160.59 -0.68% 2.49K
HSBC EURO STOXX 50 UCITS H50E 39.92 +1.77% 260.00
HSBC FTSE 100 UCITS HUKX 89.02 +1.73% 587.00
HSBC Hang Seng Tech HSTC 5.49 +2.16% 53.37K
HSBC MSCI China UCITS HMCH 6.28 +1.31% 21.66K
HSBC MSCI Pacific ex Japan UCITS HMXJ 12.98 +0.37% 17.76K
HSBC MSCI World UCITS HMWO 25.92 -0.13% 35.95K
HSBC S&P 500 UCITS HSPX 38.84 +0.08% 12.68K
HSBC USA Sustainable Equity HSUS 20.89 +0.29% 1.66K
IndexIQ Factors Sustainable Europe Equity UCITS ET IQEE 32.39 +0.45% 2.23K
Invesco EQQQ NASDAQ-100 UCITS EQQQ 287.90 -0.10% 712.00
Invesco FTSE RAFI US 1000 UCITS PSRF 24.60 0.00% 0
Low Carbon 100 Europe THEAM Easy UCITS ECN 208.25 +1.19% 1.02K
Lyxor Barclays Floating Rate FLOT 100.05 +0.03% 1.02K
Lyxor Core MSCI World DR UCITS ETF Acc LCUW 13.16 0.00% 1.46K
Lyxor DAX (DR) UCITS - Acc LYXDAX 132.00 +1.55% 724.00
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS LEMU 112.88 +0.91% 809.00
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCR 17.84 +1.51% 292.00
Lyxor Index Fund - Lyxor Robotics & AI UCITS 183800248X 25.98 -0.99% 1.19K
Lyxor JPX Nikkei 400 UCITS JPX4 161.16 -0.60% 63.00
Lyxor MSCI World Information Technology TR UCITS C LYXTNOW 473.70 +1.09% 75.00
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ZPA5 23.05 0.00% 0
Lyxor New Energy UCITS ETF Dist LYNRJ 37.07 +0.49% 4.79K
Lyxor S&P 500 D-EUR LYXSP 39.61 +0.32% 34.70K
Lyxor S&P 500 UCITS ETF - C-EUR LYP7 265.05 +0.32% 5.18K
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB 23.18 +1.71% 16.26K
Lyxor STOXX Europe 600 DR C MEUD 191.77 +1.26% 4.74K
Lyxor UCITS China Enterprise (HSCEI) C-EUR ASI 95.77 +2.52% 333.00
Lyxor UCITS Commodities Thomson Reuters/Corecommod CRB 28.56 +0.14% 24.26K
Lyxor UCITS Commodities Thomson Reuters/Corecommod CNRG 27.00 -1.04% 478.00
Lyxor UCITS MSCI World Health Care TR C-EUR LYXHLTW 434.77 +0.17% 238.00
Lyxor UCITS Stoxx Europe 600 Banks LYXBNK 18.64 +1.94% 20.06K
Lyxor UCITS Stoxx Europe 600 Oil & Gas LYXOIL 52.69 +1.32% 61.13K
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR US10 126.20 -1.53% 55.00
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C INFU 112.60 -0.97% 1.16K
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 107984127X 993.90 +0.90% 41.00
SPDR Barclays Capital Euro High Yield Bond SYBJ 51.09 0.00% 0
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo SYBD 29.59 -0.03% 769.00
SPDR Bloomberg Barclays Emerging Markets Local Bon SYBM 53.02 -0.67% 260.00
SPDR MSCI EM Asia UCITS EMAE 65.31 +1.31% 221.00
SPDR MSCI EMU UCITS ZPRE 56.94 0.00% 0
SPDR MSCI Japan ZPDJ 6,036.48 +1.00% 8.28K
SPDR Russell 2000 U.S. Small Cap UCITS ZPRR 48.06 -0.11% 3.24K
SPDR S&P 500 UCITS SPY5 386.30 +0.35% 1.74K
SPDR S&P Euro Dividend Aristocrats SPYW 21.40 +0.80% 2.52K
WisdomTree Agriculture AIGAP 7.31 -0.29% 7.93K
WisdomTree Bitcoin BTCW 7.09 +1.13% 400.00
WisdomTree Copper COPAP 35.50 +0.62% 610.00
WisdomTree WTI Crude Oil CRUD 10.52 +0.60% 56.20K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Amundi DAX UCITS CG1 255.80 +1.37% 236.00
Amundi ETF CAC 40 UCITS C4D 64.75 +1.33% 401.00
Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M 115.55 0.00% 0
Amundi ETF Euro Inflation UCITS CI3 245.88 -0.20% 256.00
Amundi ETF Euro Stoxx 50 UCITS C50 89.03 +1.64% 3.12K
Amundi ETF Govt Bond EuroMTS Broad Investment Grad C33 194.36 -0.29% 465.00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad C13 164.18 -0.05% 99.00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad CB3 224.88 -0.67% 81.00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm AM3A 217.32 -0.53% 43.00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme X1G 229.12 -0.83% 455.00
Amundi ETF Japan Topix EUR Hedged Daily UCITS TPXH 248.08 +0.46% 135.00
Amundi ETF Leveraged MSCI USA Daily UCITS CL2 3,753.5 -0.17% 171.00
Amundi ETF MSCI Emerging Asia UCITS AASU 35.32 +3.20% 8.60K
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.84 +2.83% 2.39K
Amundi ETF MSCI Europe Value UCITS CV9 249.54 +1.35% 604.00
Amundi ETF MSCI Pacific Ex Japan UCITS CP9 616.30 -0.42% 4.00
Amundi ETF MSCI World Ex EMU UCITS CM9 420.23 +0.13% 322.00
Amundi ETF MSCI World Ex Europe UCITS CE8 436.61 -0.10% 361.00
Amundi ETF Nasdaq-100 UCITS ANX 132.60 +0.44% 210.00
Amundi ETF PEA MSCI Emerging Asia PAASI 22.35 +1.31% 4.60K
Amundi ETF PEA MSCI Emerging Markets UCITS PAEEM 21.45 +0.98% 2.37K
Amundi ETF PEA MSCI Europe UCITS PCEU 24.12 +0.86% 883.00
Amundi ETF PEA S&P 500 UCITS PE500 30.85 +0.34% 10.96K
Amundi ETF S&P Global Luxury UCITS GLUX 179.98 +0.95% 943.00
Amundi ETF US Treasury 7-10 UCITS US7 260.50 -0.69% 395.00
Amundi Floating Rate USD Corporate AFLT 111.43 +0.16% 2.26K
Amundi Index Breakeven Inflation USD 10Y UCITS DR BINFU 58.52 +0.27% 1.05K
Amundi Index MSCI Emerging Markets UCTS DR C AEME 60.40 +1.13% 199.00
Amundi Index MSCI World SRI UCITS DR C WSRI 77.51 +0.41% 19.79K
Amundi Index Solutions - Amundi Index US Corp SRI UCRP 54.05 -0.37% 136.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 11,537.67 0.00% 0
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 67.28 +1.21% 2.18K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 86.85 -0.14% 12.62K
Amundi Index Solutions J.P. Morgan GBI Global Govi GGOVI 50.31 -1.18% 24.00
Amundi Index Solutions MSCI Europe DR CEU2 74.96 +1.31% 199.00
Amundi Index Solutions MSCI World DR MWRD 91.07 +0.64% 2.61K
Amundi Japan Topix TPXE 85.33 -0.84% 171.00
Amundi MSCI Europe UCITS EUR CEU 272.72 +1.11% 14.92K
Amundi MSCI USA UCITS CU2 486.59 +0.17% 1.30K
Amundi Physical Gold C AMGOLD 68.89 -0.75% 11.78K
Amundi S&P 500 UCITS ETF C USD 500U 76.47 +0.79% 17.76K
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate JBEM 9.66 -0.64% 3.70K
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC SRIC3 9.64 -0.02% 2.88K
BNP Paribas Easy ECPI Circular Economy Leaders UCI REUSE 14.98 +0.14% 8.08K
BNP Paribas Easy ECPI Global ESG Infrastructure UC EENG 69.50 -0.27% 2.91K
BNP Paribas Easy FTSE EPRA Nareit Developed Europe GREAL 8.64 +0.51% 13.46K
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe SRIE 25.99 +1.03% 7.01K
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U EKUS 16.86 +0.22% 2.15K
BNP Paribas Easy MSCI World SRI S-Series 5% Capped EMWE 16.75 +0.86% 2.05K
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS SRIC 9.80 -0.46% 3.63K
BTCetc - Bitcoin Exchange Traded Crypto BTCE 27.68 +1.41% 255.00
Gold Bullion Securities ETC GBSx 160.59 -0.68% 2.49K
HSBC EURO STOXX 50 UCITS H50E 39.92 +1.77% 260.00
HSBC FTSE 100 UCITS HUKX 89.02 +1.73% 587.00
HSBC Hang Seng Tech HSTC 5.49 +2.16% 53.37K
HSBC MSCI China UCITS HMCH 6.28 +1.31% 21.66K
HSBC MSCI Pacific ex Japan UCITS HMXJ 12.98 +0.37% 17.76K
HSBC MSCI World UCITS HMWO 25.92 -0.13% 35.95K
HSBC S&P 500 UCITS HSPX 38.84 +0.08% 12.68K
HSBC USA Sustainable Equity HSUS 20.89 +0.29% 1.66K
IndexIQ Factors Sustainable Europe Equity UCITS ET IQEE 32.39 +0.45% 2.23K
Invesco EQQQ NASDAQ-100 UCITS EQQQ 287.90 -0.10% 712.00
Invesco FTSE RAFI US 1000 UCITS PSRF 24.60 0.00% 0
Low Carbon 100 Europe THEAM Easy UCITS ECN 208.25 +1.19% 1.02K
Lyxor Barclays Floating Rate FLOT 100.05 +0.03% 1.02K
Lyxor Core MSCI World DR UCITS ETF Acc LCUW 13.16 0.00% 1.46K
Lyxor DAX (DR) UCITS - Acc LYXDAX 132.00 +1.55% 724.00
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS LEMU 112.88 +0.91% 809.00
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCR 17.84 +1.51% 292.00
Lyxor Index Fund - Lyxor Robotics & AI UCITS 183800248X 25.98 -0.99% 1.19K
Lyxor JPX Nikkei 400 UCITS JPX4 161.16 -0.60% 63.00
Lyxor MSCI World Information Technology TR UCITS C LYXTNOW 473.70 +1.09% 75.00
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ZPA5 23.05 0.00% 0
Lyxor New Energy UCITS ETF Dist LYNRJ 37.07 +0.49% 4.79K
Lyxor S&P 500 D-EUR LYXSP 39.61 +0.32% 34.70K
Lyxor S&P 500 UCITS ETF - C-EUR LYP7 265.05 +0.32% 5.18K
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB 23.18 +1.71% 16.26K
Lyxor STOXX Europe 600 DR C MEUD 191.77 +1.26% 4.74K
Lyxor UCITS China Enterprise (HSCEI) C-EUR ASI 95.77 +2.52% 333.00
Lyxor UCITS Commodities Thomson Reuters/Corecommod CRB 28.56 +0.14% 24.26K
Lyxor UCITS Commodities Thomson Reuters/Corecommod CNRG 27.00 -1.04% 478.00
Lyxor UCITS MSCI World Health Care TR C-EUR LYXHLTW 434.77 +0.17% 238.00
Lyxor UCITS Stoxx Europe 600 Banks LYXBNK 18.64 +1.94% 20.06K
Lyxor UCITS Stoxx Europe 600 Oil & Gas LYXOIL 52.69 +1.32% 61.13K
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR US10 126.20 -1.53% 55.00
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C INFU 112.60 -0.97% 1.16K
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 107984127X 993.90 +0.90% 41.00
SPDR Barclays Capital Euro High Yield Bond SYBJ 51.09 0.00% 0
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo SYBD 29.59 -0.03% 769.00
SPDR Bloomberg Barclays Emerging Markets Local Bon SYBM 53.02 -0.67% 260.00
SPDR MSCI EM Asia UCITS EMAE 65.31 +1.31% 221.00
SPDR MSCI EMU UCITS ZPRE 56.94 0.00% 0
SPDR MSCI Japan ZPDJ 6,036.48 +1.00% 8.28K
SPDR Russell 2000 U.S. Small Cap UCITS ZPRR 48.06 -0.11% 3.24K
SPDR S&P 500 UCITS SPY5 386.30 +0.35% 1.74K
SPDR S&P Euro Dividend Aristocrats SPYW 21.40 +0.80% 2.52K
WisdomTree Agriculture AIGAP 7.31 -0.29% 7.93K
WisdomTree Bitcoin BTCW 7.09 +1.13% 400.00
WisdomTree Copper COPAP 35.50 +0.62% 610.00
WisdomTree WTI Crude Oil CRUD 10.52 +0.60% 56.20K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.