CoreShares TotalWldStock ETF (GLOBALJ)

1,119 -3 (-0.27%)
Delayed Data ZAR Disclaimer

GLOBALJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 24, 2022 1,119 1,113 1,119 1,110 50.66K -0.27%
Jan 21, 2022 1,122 1,145 1,145 1,120 69.82K -1.67%
Jan 20, 2022 1,141 1,157 1,157 1,141 63.04K -1.72%
Jan 19, 2022 1,161 1,161 1,165 1,155 70.06K -0.34%
Jan 18, 2022 1,165 1,207 1,207 1,162 78.10K -1.44%
Jan 17, 2022 1,182 1,165 1,194 1,149 85.45K 0.68%
Jan 14, 2022 1,174 1,192 1,192 1,175 85.73K -1.68%
Jan 13, 2022 1,194 1,189 1,196 1,188 66.66K -0.08%
Jan 12, 2022 1,195 1,205 1,209 1,190 161.23K 0.25%
Jan 11, 2022 1,192 1,194 1,206 1,186 53.08K 0.25%
Jan 10, 2022 1,189 1,208 1,208 1,186 92.59K -0.42%
Jan 07, 2022 1,194 1,211 1,217 1,195 81.95K -0.91%
Jan 06, 2022 1,205 1,237 1,237 1,201 80.76K -2.11%
Jan 05, 2022 1,231 1,251 1,254 1,237 68.21K -1.99%
Jan 04, 2022 1,256 1,253 1,260 1,242 55.78K 1.95%
Jan 03, 2022 1,232 1,249 1,249 1,224 83.85K -0.16%
Dec 31, 2021 1,234 1,238 1,239 1,228 7.13K -0.56%
Dec 30, 2021 1,241 1,248 1,248 1,243 36.11K 0.49%
Dec 29, 2021 1,235 1,235 1,243 1,224 48.82K 0.57%
Dec 28, 2021 1,228 1,213 1,238 1,212 34.59K 2.16%
Summary
Highest
1,260
Lowest
1,110
Difference
150
Average
1,195
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.