GraniteShares 3x Short BP Daily ETC (3SBP)

London
9.55
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.55 - 9.55

3SBP Historical Data

Time Frame:
Daily
2023/01/03 - 2023/01/31
9.309.309.309.30-2.62%
9.559.559.559.55-2.05%
9.759.759.759.75-7.14%
10.5010.5010.5010.50+2.44%
10.2510.2510.2510.25+2.76%
9.989.989.989.98-3.16%
10.3010.3010.3010.30-0.96%
10.4010.4010.4010.40+7.49%
9.689.689.689.68-1.53%
9.829.829.829.82-1.75%
10.009.709.709.7026.73K+1.78%
9.829.829.829.82+1.03%
9.739.739.739.73-4.66%
10.2010.1010.1010.10124.18K-1.92%
10.4010.4010.4010.40+2.46%
10.159.909.959.9055.67K-0.49%
10.2010.2010.2010.20-3.32%
10.5510.5510.5510.55-4.52%
11.0511.0511.0511.05+9.68%
10.079.409.709.4066.97K-3.12%
Highest: 11.05Lowest: 9.30Difference: 1.75Average: 10.08Change %: -10.58