Breaking News

VanEck Semiconductor ETF (SMH)

	Symbol	Exchange	Currency
	SMH	NASDAQ	USD	Real-time
	SMH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.91 +3.01 +1.29%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

236.96

+0.05

+0.02%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 6,405,793
Bid/Ask: 0.00 / 0.00
Day's Range: 234.22 - 237.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Semiconductor Options Chain

Get free option data for SMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.45	152.15	0	85.00	0.01	0%	0	0.02	0
SMH Call 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSMH\|20240920\|85.00C Delta0.9988 Imp Vol2.6023 Bid151.45 Gamma0 Theoretical151.8 Ask152.15 Theta-0.0375 Intrinsic Value151.91 Volume0 Vega0.0014 Time Value-151.91 Open Interest0 Rho0.0162 Delta / Theta-26.6355 SMH Put 85.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolSMH\|20240920\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-151.91 Volume0 Vega0 Time Value151.92 Open Interest1,337 Rho0 Delta / Theta0
163.54	0%	146.5	147.15	0	90.00	0.01	0%	0	0.02	0
SMH Call 90.00 Exp: Sep 20, 2024 Last: 163.54 Chg.: 0% SymbolSMH\|20240920\|90.00C Delta0.9981 Imp Vol2.5796 Bid146.5 Gamma0.0001 Theoretical146.83 Ask147.15 Theta-0.0504 Intrinsic Value146.91 Volume0 Vega0.002 Time Value16.63 Open Interest0 Rho0.0171 Delta / Theta-19.82 SMH Put 90.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolSMH\|20240920\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-146.91 Volume0 Vega0 Time Value146.92 Open Interest739 Rho0 Delta / Theta0
0	0%	141.55	142.2	0	95.00	0.06	0%	0	0.02	0
SMH Call 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolSMH\|20240920\|95.00C Delta0.9966 Imp Vol2.6087 Bid141.55 Gamma0.0001 Theoretical141.88 Ask142.2 Theta-0.0758 Intrinsic Value141.91 Volume0 Vega0.0033 Time Value-141.91 Open Interest0 Rho0.018 Delta / Theta-13.1567 SMH Put 95.00 Exp: Sep 20, 2024 Last: 0.06 Chg.: 0% SymbolSMH\|20240920\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-141.91 Volume0 Vega0 Time Value141.97 Open Interest47 Rho0 Delta / Theta0
					236.91	Price @ Sep 13, 2024 20:13 GMT
4.66	21.04%	4.55	4.7	546	237.50	4.98	-31.78%	5	5.1	606
SMH Call 237.50 Exp: Sep 20, 2024 Last: 4.66 Chg.: 21.04% SymbolSMH\|20240920\|237.50C Delta0.4987 Imp Vol0.3689 Bid4.55 Gamma0.033 Theoretical4.66 Ask4.7 Theta-0.3615 Intrinsic Value-0.59 Volume546 Vega0.1309 Time Value5.25 Open Interest641 Rho0.0218 Delta / Theta-1.3797 SMH Put 237.50 Exp: Sep 20, 2024 Last: 4.98 Chg.: -31.78% SymbolSMH\|20240920\|237.50P Delta-0.503 Imp Vol0.3709 Bid5 Gamma0.0329 Theoretical5.05 Ask5.1 Theta-0.3311 Intrinsic Value0.59 Volume606 Vega0.1308 Time Value4.39 Open Interest1,944 Rho-0.0204 Delta / Theta1.519
3.5	23.24%	3.4	3.55	2,063	240.00	6.28	-29.04%	6.3	6.5	166
SMH Call 240.00 Exp: Sep 20, 2024 Last: 3.5 Chg.: 23.24% SymbolSMH\|20240920\|240.00C Delta0.4161 Imp Vol0.3637 Bid3.4 Gamma0.0327 Theoretical3.5 Ask3.55 Theta-0.3464 Intrinsic Value-3.09 Volume2,063 Vega0.128 Time Value6.59 Open Interest11,860 Rho0.0182 Delta / Theta-1.2013 SMH Put 240.00 Exp: Sep 20, 2024 Last: 6.28 Chg.: -29.04% SymbolSMH\|20240920\|240.00P Delta-0.5856 Imp Vol0.3663 Bid6.3 Gamma0.0326 Theoretical6.4 Ask6.5 Theta-0.3168 Intrinsic Value3.09 Volume166 Vega0.1278 Time Value3.19 Open Interest3,644 Rho-0.023 Delta / Theta1.8486
2.53	18.78%	2.49	2.57	795	242.50	7.75	-27.57%	7.95	8.1	18
SMH Call 242.50 Exp: Sep 20, 2024 Last: 2.53 Chg.: 18.78% SymbolSMH\|20240920\|242.50C Delta0.3351 Imp Vol0.3573 Bid2.49 Gamma0.0311 Theoretical2.53 Ask2.57 Theta-0.3163 Intrinsic Value-5.59 Volume795 Vega0.1195 Time Value8.12 Open Interest3,134 Rho0.0147 Delta / Theta-1.0593 SMH Put 242.50 Exp: Sep 20, 2024 Last: 7.75 Chg.: -27.57% SymbolSMH\|20240920\|242.50P Delta-0.6767 Imp Vol0.3546 Bid7.95 Gamma0.0344 Theoretical8.03 Ask8.1 Theta-0.2784 Intrinsic Value5.59 Volume18 Vega0.1176 Time Value2.16 Open Interest1,348 Rho-0.0254 Delta / Theta2.4305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMH Comments

Write your thoughts about VanEck Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,367.50	+277.94	+0.38%
S. Africa 40 Futures	75,287	+261	+0.35%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
US Tech 100	19,484.1	+58.1	+0.30%
DAX Futures	18,878.0	+183.0	+0.99%
Dollar Index	100.788	-0.230	-0.23%

Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Crude Oil WTI	67.75	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Copper	4.2210	+0.0255	+0.61%
US Corn	413.25	-11.25	-2.65%

USD/ZAR	17.7588	+0.0137	+0.08%
EUR/USD	1.1078	+0.0002	+0.02%
GBP/USD	1.3125	+0.0003	+0.02%
USD/JPY	140.82	-0.97	-0.68%
GBP/JPY	184.78	-1.34	-0.72%
USD/CAD	1.3599	+0.0014	+0.10%
AUD/USD	0.6697	-0.0006	-0.08%

Steinhoff	2	0	0.00%
MTN	9,375	+100	+1.08%
Standard Bank	23,155	+236	+1.03%
FirstRand Ltd	8,360	-260	-3.02%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,331	+943	+5.75%
Naspers	350,898	-402	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Se.	236.91	+3.01	+1.29%