HSBC MSCI World UCITS ETF (HMWD)

  • Get free historical data for HMWD. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HMWO London GBP Real-time HMWD London USD Real-time HMWD Milan EUR Real-time HMWO Switzerland USD Delayed H4ZJ Xetra EUR Delayed HMWO Paris EUR Real-time
27.115 -0.200 (-0.73%)
Real-time Data EUR Disclaimer

HMWD Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 27.115 27.150 27.160 27.090 5.23K -0.73%
Sep 22, 2023 27.315 27.185 27.320 27.185 4.92K 0.05%
Sep 21, 2023 27.300 27.585 27.590 27.310 17.70K -1.66%
Sep 20, 2023 27.760 27.770 27.825 27.745 9.08K 0.33%
Sep 19, 2023 27.670 27.780 27.850 27.700 7.62K -0.49%
Sep 18, 2023 27.805 27.915 27.915 27.790 28.07K -0.45%
Sep 15, 2023 27.930 28.205 28.210 27.925 4.85K -0.50%
Sep 14, 2023 28.070 27.705 28.045 27.705 8.25K 1.30%
Sep 13, 2023 27.710 27.650 27.650 27.605 4.47K -0.04%
Sep 12, 2023 27.720 27.800 27.810 27.770 2.57K -0.04%
Sep 11, 2023 27.730 27.720 27.810 27.670 20.90K 0.09%
Sep 08, 2023 27.705 27.590 27.700 27.560 22.53K 0.27%
Sep 07, 2023 27.630 27.650 27.695 27.575 4.45K -0.22%
Sep 06, 2023 27.690 27.780 27.805 27.745 3.95K -0.89%
Sep 05, 2023 27.940 27.785 27.920 27.755 9.10K 0.47%
Sep 04, 2023 27.810 27.895 27.910 27.810 3.90K 0.05%
Sep 01, 2023 27.795 27.675 27.820 27.665 12.37K 0.31%
Aug 31, 2023 27.710 27.555 27.755 27.555 2.94K 0.97%
Aug 30, 2023 27.445 27.525 27.525 27.340 2.85K -0.04%
Aug 29, 2023 27.455 27.310 27.485 27.275 3.44K 0.79%
Aug 28, 2023 27.240 27.150 27.275 27.150 4.80K 0.80%

Customize

Summary
Highest
28.210
Lowest
27.090
Difference
1.120
Average
27.645
Chg. %
0.333
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.