iShares Core MSCI Emerging Markets IMI UCITS USD (Acc) (iSFF101)

9,975 +10 (+0.10%)
Closed ILS Disclaimer

iSFF101 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 9,975 10,010 10,010 9,960 2.14K 0.10%
May 24, 2022 9,965 10,100 10,100 9,940 2.46K -1.63%
May 23, 2022 10,130 10,200 10,200 10,070 3.10K 1.00%
May 22, 2022 10,030 10,030 10,030 10,030 0 0.00%
May 19, 2022 10,030 10,050 10,090 9,954 2.40K -0.40%
May 18, 2022 10,070 10,130 10,130 10,050 3.45K -0.59%
May 17, 2022 10,130 9,993 10,180 9,993 3.62K 1.37%
May 16, 2022 9,993 9,994 10,040 9,975 8.78K 0.40%
May 15, 2022 9,953 9,953 9,953 9,953 0 0.00%
May 12, 2022 9,953 10,000 10,000 9,900 6.53K -1.75%
May 11, 2022 10,130 10,240 10,240 10,060 3.11K -0.59%
May 10, 2022 10,190 10,130 10,240 10,110 5.15K 0.59%
May 09, 2022 10,130 10,170 10,170 10,050 11.75K -3.52%
May 08, 2022 10,500 10,500 10,500 10,500 0 0.00%
May 03, 2022 10,500 10,510 10,540 10,420 1.83K 0.77%
May 02, 2022 10,420 10,960 10,960 10,310 2.26K 1.66%
May 01, 2022 10,250 10,250 10,250 10,250 0 0.00%
Apr 28, 2022 10,250 10,260 10,320 10,200 2.07K 1.08%
Apr 27, 2022 10,140 10,100 10,220 10,070 3.33K 0.90%
Summary
Highest
10,960
Lowest
9,900
Difference
1,060
Average
10,144
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.