iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI)

237.62 -0.17 (-0.07%)
Closed EUR Disclaimer

IBCI Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 237.62 235.91 238.22 235.91 2.87K -0.07%
Aug 11, 2022 237.79 237.74 239.03 237.00 4.10K 0.02%
Aug 10, 2022 237.74 237.02 239.00 237.02 41.26K 0.31%
Aug 09, 2022 237.00 238.69 238.81 237.00 6.26K -0.71%
Aug 08, 2022 238.69 237.00 238.69 237.00 3.98K 0.39%
Aug 05, 2022 237.76 238.00 239.09 236.91 3.51K -0.02%
Aug 04, 2022 237.81 237.99 239.53 236.52 3.73K -0.06%
Aug 03, 2022 237.96 236.63 237.96 235.03 16.33K 0.30%
Aug 02, 2022 237.25 238.23 239.39 237.00 3.42K -0.18%
Aug 01, 2022 237.68 236.50 238.10 235.97 7.31K 0.29%
Jul 29, 2022 237.00 235.00 237.00 233.60 2.74K 1.07%
Jul 28, 2022 234.48 231.54 235.46 231.54 3.64K 0.74%
Jul 27, 2022 232.76 231.25 233.37 230.62 5.85K 0.61%
Jul 26, 2022 231.36 230.02 232.72 229.98 4.24K 0.96%
Jul 25, 2022 229.16 228.74 230.00 227.78 1.69K -0.03%
Jul 22, 2022 229.22 227.59 229.63 226.91 3.39K 1.89%
Jul 21, 2022 224.96 227.83 227.83 223.78 4.38K -0.78%
Jul 20, 2022 226.72 227.45 229.98 226.46 6.14K -0.17%
Jul 19, 2022 227.10 228.72 228.72 227.10 4.28K -0.29%
Jul 18, 2022 227.75 228.90 229.31 227.27 2.32K -0.50%
Summary
Highest
239.53
Lowest
223.78
Difference
15.75
Average
233.89
Chg. %
3.81
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.