iShares Fallen Angels High Yield Corporate Bond UCITS (QDVQ)

  • Get free historical data for QDVQ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
QDVQ Xetra EUR Delayed ISWING London USD Real-time RISE London GBP Real-time ISWING Milan EUR Real-time
4.771 +0.018 (+0.38%)
Closed EUR Disclaimer

QDVQ Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 4.771 4.747 4.778 4.739 19.49K 0.38%
May 25, 2023 4.753 4.764 4.764 4.747 12.21K 0.42%
May 24, 2023 4.733 4.735 4.743 4.727 218.02K -0.31%
May 23, 2023 4.748 4.745 4.755 4.745 8.90K 0.14%
May 22, 2023 4.741 4.740 4.744 4.726 10.10K 0.06%
May 19, 2023 4.738 4.730 4.752 4.730 6.36K 0.00%
May 18, 2023 4.738 4.720 4.742 4.720 4.48K 0.38%
May 17, 2023 4.720 4.707 4.726 4.707 3.26K 0.11%
May 16, 2023 4.715 4.713 4.717 4.710 0.63K -0.14%
May 15, 2023 4.722 4.739 4.739 4.718 3.82K -0.19%
May 12, 2023 4.731 4.717 4.733 4.717 9.38K 0.17%
May 11, 2023 4.722 4.740 4.740 4.716 25.33K 0.50%
May 10, 2023 4.699 4.692 4.699 4.688 2.99K 0.03%
May 09, 2023 4.698 4.687 4.700 4.686 4.37K 0.41%
May 08, 2023 4.679 4.672 4.687 4.666 17.38K -0.09%
May 05, 2023 4.683 4.668 4.695 4.666 8.11K 0.18%
May 04, 2023 4.675 4.671 4.679 4.659 0.81K -0.15%
May 03, 2023 4.682 4.680 4.694 4.673 6.29K -0.18%
May 02, 2023 4.690 4.707 4.707 4.680 8.22K -0.38%

Customize

Summary
Highest
4.778
Lowest
4.659
Difference
0.119
Average
4.718
Chg. %
1.340
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.