Breaking News

iShares MSCI EAFE ETF (EFA)

Symbol	Exchange	Currency
EFA	NYSE	USD	Real-time
EFA	Mexico	MXN	Delayed
EFA	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.46 -0.05 -0.05%

20:02:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 7,137,193
Bid/Ask: 0.00 / 0.00
Day's Range: 95.42 - 95.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Options Chain

Get free option data for EFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.15	32.15	0	65.00	0	0%	0	0.01	0
EFA Call 65.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|65.00C Delta0.9848 Imp Vol2.0555 Bid29.15 Gamma0.0022 Theoretical30.65 Ask32.15 Theta-0.1083 Intrinsic Value30.49 Volume0 Vega0.0033 Time Value-30.49 Open Interest0 Rho0.0029 Delta / Theta-9.0943 EFA Put 65.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|65.00P Delta-0.0024 Imp Vol1.546 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-30.49 Volume0 Vega0.0007 Time Value30.49 Open Interest0 Rho0 Delta / Theta0.1437
25.18	0%	23.95	27.3	0	70.00	0	0%	0	0.01	0
EFA Call 70.00 Exp: Dec 12, 2025 Last: 25.18 Chg.: 0% SymbolEFA\|20251212\|70.00C Delta0.9855 Imp Vol1.6317 Bid23.95 Gamma0.0026 Theoretical25.63 Ask27.3 Theta-0.0818 Intrinsic Value25.49 Volume0 Vega0.0031 Time Value-0.31 Open Interest1 Rho0.0031 Delta / Theta-12.0428 EFA Put 70.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|70.00P Delta-0.0029 Imp Vol1.2708 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-25.49 Volume0 Vega0.0008 Time Value25.49 Open Interest0 Rho0 Delta / Theta0.1779
20.2	0%	19.45	21.85	0	75.00	0	0%	0	0.01	0
EFA Call 75.00 Exp: Dec 12, 2025 Last: 20.2 Chg.: 0% SymbolEFA\|20251212\|75.00C Delta0.978 Imp Vol1.3709 Bid19.45 Gamma0.0044 Theoretical20.65 Ask21.85 Theta-0.0991 Intrinsic Value20.49 Volume0 Vega0.0045 Time Value-0.29 Open Interest1 Rho0.0035 Delta / Theta-9.8731 EFA Put 75.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolEFA\|20251212\|75.00P Delta-0.0036 Imp Vol1.0114 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-20.49 Volume0 Vega0.0009 Time Value20.49 Open Interest0 Rho0 Delta / Theta0.2285
					95.49	Price @ Dec 09, 2025 17:48 GMT
0.59	9.26%	0.55	0.58	56	95.50	0.41	-22.64%	0.42	0.45	15
EFA Call 95.50 Exp: Dec 12, 2025 Last: 0.59 Chg.: 9.26% SymbolEFA\|20251212\|95.50C Delta0.5171 Imp Vol0.1566 Bid0.55 Gamma0.2952 Theoretical0.57 Ask0.58 Theta-0.0879 Intrinsic Value-0.01 Volume56 Vega0.0345 Time Value0.6 Open Interest2,608 Rho0.0035 Delta / Theta-5.8805 EFA Put 95.50 Exp: Dec 12, 2025 Last: 0.41 Chg.: -22.64% SymbolEFA\|20251212\|95.50P Delta-0.4814 Imp Vol0.1325 Bid0.42 Gamma0.347 Theoretical0.43 Ask0.45 Theta-0.0784 Intrinsic Value0.01 Volume15 Vega0.0345 Time Value0.4 Open Interest75 Rho-0.0038 Delta / Theta6.1396
0.41	28.12%	0.3	0.33	2	96.00	0.6	-28.57%	0.67	0.71	3
EFA Call 96.00 Exp: Dec 12, 2025 Last: 0.41 Chg.: 28.12% SymbolEFA\|20251212\|96.00C Delta0.3641 Imp Vol0.1472 Bid0.3 Gamma0.2949 Theoretical0.32 Ask0.33 Theta-0.0782 Intrinsic Value-0.51 Volume2 Vega0.0325 Time Value0.92 Open Interest8,152 Rho0.0025 Delta / Theta-4.6544 EFA Put 96.00 Exp: Dec 12, 2025 Last: 0.6 Chg.: -28.57% SymbolEFA\|20251212\|96.00P Delta-0.6626 Imp Vol0.1228 Bid0.67 Gamma0.3432 Theoretical0.69 Ask0.71 Theta-0.0677 Intrinsic Value0.51 Volume3 Vega0.0316 Time Value0.09 Open Interest111 Rho-0.0053 Delta / Theta9.7844
0.18	-52.63%	0.14	0.15	5	96.50	1.03	-4.63%	1	1.05	30
EFA Call 96.50 Exp: Dec 12, 2025 Last: 0.18 Chg.: -52.63% SymbolEFA\|20251212\|96.50C Delta0.2149 Imp Vol0.1376 Bid0.14 Gamma0.2453 Theoretical0.15 Ask0.15 Theta-0.0571 Intrinsic Value-1.01 Volume5 Vega0.0253 Time Value1.19 Open Interest768 Rho0.0015 Delta / Theta-3.7649 EFA Put 96.50 Exp: Dec 12, 2025 Last: 1.03 Chg.: -4.63% SymbolEFA\|20251212\|96.50P Delta-0.8431 Imp Vol0.1081 Bid1 Gamma0.2559 Theoretical1.03 Ask1.05 Theta-0.0412 Intrinsic Value1.01 Volume30 Vega0.0208 Time Value0.02 Open Interest75 Rho-0.0067 Delta / Theta20.4514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EFA Comments

Write your thoughts about iShares MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,102.69	-51.62	-0.05%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,653.9	-85.4	-0.18%
US 500	6,853.0	+6.5	+0.09%
US Tech 100	25,685.0	+57.0	+0.22%
DAX Futures	24,161.3	+85.3	+0.35%
Dollar Index	99.245	+0.184	+0.19%

Gold	4,231.65	+13.95	+0.33%
Silver	60.765	+2.360	+4.04%
Crude Oil WTI	58.17	-0.71	-1.21%
Brent Oil	61.88	-0.61	-0.98%
Natural Gas	4.694	-0.218	-4.44%
Copper	5.3205	-0.1240	-2.28%
US Corn	447.38	+3.38	+0.76%

USD/ZAR	17.0573	+0.0259	+0.15%
EUR/USD	1.1624	-0.0012	-0.10%
GBP/USD	1.3297	-0.0028	-0.21%
USD/JPY	156.91	+1.04	+0.67%
GBP/JPY	208.64	+0.95	+0.46%
USD/CAD	1.3859	+0.0007	+0.05%
AUD/USD	0.6637	+0.0017	+0.26%

Nampak	52,000	-50	-0.10%
MTN	15,750	+16	+0.10%
Standard Bank	27,325	+95	+0.35%
FirstRand Ltd	8,642	+82	+0.96%
Capitec	394,982	-3931	-0.99%
African Rainbow Minerals	18,258	-291	-1.57%
Naspers	103,680	-258	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI EAFE	95.46	-0.05	-0.05%
TRBL11	64.57	+0.04	+0.06%
QUIS	0.5600	0.0000	0.00%
MKR/BTC	0.01581	0.00000	0.00%
Innovator Equity .	26.70	-0.02	-0.08%
NEO/MYR	17.932	+1.089	+6.47%
L&G ROBO Global R.	24.66	+0.14	+0.55%
MDT/USD	0.01568	+0.00028	+1.82%