iShares MSCI Emerging Markets ETF (EEM)

41.45
-0.85(-2.01%)
Pre Market
41.02
-0.43(-1.04%)
- Real-time Data
  • Volume:
    38,469,292
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    41.43 - 41.82

EEM Historical Data

Time Frame:
Daily
2023/01/03 - 2023/01/31
41.4341.6141.7341.4336.16M-2.06%
42.3042.3642.3842.1036.99M-0.47%
42.5042.4442.5342.2126.51M+0.95%
42.1041.8442.1041.6130.33M+0.10%
42.0641.8742.0841.8133.21M+0.07%
42.0341.7942.2341.7637.91M+0.72%
41.7341.3941.7341.2642.85M+1.53%
41.1040.9641.2540.9433.66M+0.76%
40.7941.4341.4840.7754.51M-0.68%
41.0741.0241.1240.9039.98M-0.56%
41.3040.9841.3340.9732.84M+0.66%
41.0340.8941.1240.5038.42M+0.49%
40.8340.5940.8440.5241.83M+0.42%
40.6640.4840.6740.2833.84M+0.72%
40.3740.5540.6840.3558.59M+0.75%
40.0739.5040.0939.2649.06M+2.09%
39.2538.9939.3338.9825.18M-0.30%
39.3738.9039.4138.6852.98M+3.01%
38.2238.3438.6338.1135.50M+0.84%
Highest: 42.53Lowest: 38.11Difference: 4.42Average: 40.96Change %: 9.31