Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.04 +0.21 +0.88%

25/03 - Closed. Currency in USD

After Hours

23.77

-0.27

-1.12%

1:28:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 460,449
Bid/Ask: 0.00 / 0.00
Day's Range: 23.95 - 24.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.5	0	14.00	0	0%	0	0.75	0
EWS Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|14.00C Delta0.9837 Imp Vol1.0934 Bid9.6 Gamma0.006 Theoretical10.05 Ask10.5 Theta-0.0047 Intrinsic Value10.04 Volume0 Vega0.0023 Time Value-10.04 Open Interest0 Rho0.0034 Delta / Theta-209.0657 EWS Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|14.00P Delta-0.0693 Imp Vol1.6965 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-10.04 Volume0 Vega0.008 Time Value10.04 Open Interest0 Rho-0.0012 Delta / Theta2.3388
0	0%	8.7	9.5	0	15.00	0	0%	0	0.75	0
EWS Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|15.00C Delta0.9661 Imp Vol1.113 Bid8.7 Gamma0.011 Theoretical9.1 Ask9.5 Theta-0.0096 Intrinsic Value9.04 Volume0 Vega0.0043 Time Value-9.04 Open Interest0 Rho0.0049 Delta / Theta-101.0161 EWS Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|15.00P Delta-0.0771 Imp Vol1.5207 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-9.04 Volume0 Vega0.0087 Time Value9.04 Open Interest0 Rho-0.0013 Delta / Theta2.675
0	0%	6.2	10	0	16.00	0	0%	0	0.75	0
EWS Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|16.00C Delta0.9623 Imp Vol0.9803 Bid6.2 Gamma0.0137 Theoretical8.1 Ask10 Theta-0.0093 Intrinsic Value8.04 Volume0 Vega0.0048 Time Value-8.04 Open Interest0 Rho0.0052 Delta / Theta-104.0045 EWS Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|16.00P Delta-0.0862 Imp Vol1.3549 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-8.04 Volume0 Vega0.0095 Time Value8.04 Open Interest0 Rho-0.0015 Delta / Theta3.0842
					24.04	Price @ Mar 25, 2025 20:18 GMT
0.1	0%	0	0.1	0	25.00	0	0%	0.6	1.35	0
EWS Call 25.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolEWS\|20250417\|25.00C Delta0.1234 Imp Vol0.1377 Bid0 Gamma0.2458 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-0.96 Volume0 Vega0.0123 Time Value1.06 Open Interest2 Rho0.0017 Delta / Theta-34.5361 EWS Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|25.00P Delta-0.6849 Imp Vol0.3073 Bid0.6 Gamma0.1904 Theoretical1.35 Ask1.35 Theta-0.0147 Intrinsic Value0.96 Volume0 Vega0.0213 Time Value-0.96 Open Interest0 Rho-0.0112 Delta / Theta46.7032
0	0%	0	0.05	0	26.00	0	0%	0.95	2.8	0
EWS Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|26.00C Delta0.052 Imp Vol0.1928 Bid0 Gamma0.0915 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.96 Volume0 Vega0.0064 Time Value1.96 Open Interest0 Rho0.0007 Delta / Theta-19.6799 EWS Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|26.00P Delta-0.657 Imp Vol0.6472 Bid0.95 Gamma0.0937 Theoretical2.8 Ask2.8 Theta-0.0313 Intrinsic Value1.96 Volume0 Vega0.022 Time Value-1.96 Open Interest0 Rho-0.0111 Delta / Theta21.0045
0	0%	0	0.75	0	27.00	0	0%	2.55	3.4	0
EWS Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|27.00C Delta0.2138 Imp Vol0.5447 Bid0 Gamma0.0888 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-2.96 Volume0 Vega0.0175 Time Value2.96 Open Interest0 Rho0.0028 Delta / Theta-10.3987 EWS Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250417\|27.00P Delta-0.7727 Imp Vol0.5662 Bid2.55 Gamma0.0875 Theoretical3.4 Ask3.4 Theta-0.0225 Intrinsic Value2.96 Volume0 Vega0.018 Time Value-2.96 Open Interest0 Rho-0.013 Delta / Theta34.3839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,336.03	+23.83	+0.03%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,546.0	-41.5	-0.10%
US 500	5,769.6	-7.0	-0.12%
US Tech 100	20,253.4	-34.4	-0.17%
DAX Futures	23,196.5	-189.5	-0.81%
Dollar Index	103.932	+0.101	+0.10%

Gold	3,056.66	+2.36	+0.08%
Silver	34.115	-0.072	-0.21%
Crude Oil WTI	69.36	+0.36	+0.52%
Brent Oil	72.75	+0.36	+0.50%
Natural Gas	3.938	+0.061	+1.57%
Copper	5.2788	+0.0683	+1.31%
US Corn	459.13	+2.13	+0.46%

USD/ZAR	18.2538	+0.0090	+0.05%
EUR/USD	1.0795	+0.0003	+0.03%
GBP/USD	1.2891	-0.0052	-0.40%
USD/JPY	150.13	+0.24	+0.16%
GBP/JPY	193.53	-0.48	-0.25%
USD/CAD	1.4257	-0.0024	-0.17%
AUD/USD	0.6318	+0.0014	+0.22%

Nampak	42,809	+309	+0.73%
MTN	12,625	-16	-0.13%
Standard Bank	24,407	0	0.00%
FirstRand Ltd	7,501	+9	+0.12%
Capitec	325,070	+4497	+1.40%
African Rainbow Minerals	14,586	+21	+0.14%
Naspers	468,627	+4879	+1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sing.	24.04	+0.21	+0.88%