iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K)

  • Get free historical data for 2B7K. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ISSUSW London EUR Real-time ISSUSW Milan EUR Real-time ISSUSW Switzerland EUR Delayed 2B7K Frankfurt EUR Delayed 2B7K Xetra EUR Delayed
9.663 +0.043 (+0.45%)
Closed EUR Disclaimer

2B7K Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 9.663 9.630 9.678 9.626 306.47K 0.45%
Nov 29, 2023 9.620 9.584 9.645 9.582 165.79K 0.41%
Nov 28, 2023 9.581 9.576 9.581 9.533 93.20K -0.25%
Nov 27, 2023 9.605 9.596 9.609 9.575 239.92K -0.15%
Nov 24, 2023 9.619 9.619 9.620 9.593 179.51K -0.03%
Nov 23, 2023 9.622 9.612 9.627 9.595 132.73K -0.06%
Nov 22, 2023 9.628 9.580 9.647 9.575 181.52K 0.71%
Nov 21, 2023 9.560 9.546 9.560 9.522 374.44K 0.33%
Nov 20, 2023 9.529 9.512 9.533 9.500 154.50K -0.06%
Nov 17, 2023 9.535 9.555 9.572 9.522 188.51K 0.37%
Nov 16, 2023 9.500 9.535 9.548 9.488 323.39K -0.57%
Nov 15, 2023 9.554 9.517 9.573 9.512 786.01K 0.58%
Nov 14, 2023 9.499 9.400 9.510 9.380 257.46K 1.04%
Nov 13, 2023 9.401 9.371 9.401 9.365 291.63K 0.84%
Nov 10, 2023 9.323 9.314 9.343 9.279 330.42K -0.40%
Nov 09, 2023 9.360 9.339 9.400 9.328 119.36K 0.24%
Nov 08, 2023 9.338 9.336 9.389 9.334 200.06K -0.22%
Nov 07, 2023 9.359 9.309 9.363 9.304 436.39K 0.50%
Nov 06, 2023 9.312 9.350 9.350 9.312 212.55K -0.46%
Nov 03, 2023 9.355 9.336 9.400 9.296 330.46K 0.61%
Nov 02, 2023 9.298 9.169 9.298 9.169 271.54K 2.01%

Customize

Summary
Highest
9.678
Lowest
9.169
Difference
0.509
Average
9.489
Chg. %
6.012
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.