Italy - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Italy, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
Italy
Name
Symbol
Last
Chg%
Volume
Time
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.283 -0.73% 63.78K
Amundi Index MSCI World SRI UCITS DR C WSRI 76.40 +0.63% 8.03K
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 70.18 +1.09% 5.37K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 85.19 +0.89% 846.00
Amundi Index Solutions - Amundi Prime Japan UCITS ETFJAP 22.96 +0.00% 0
Amundi Index Solutions Barclays Euro AGG Corporate ECRPI 47.33 -0.27% 8.35K
Amundi MSCI World UCITS CW8 388.81 +0.55% 578.00
Amundi S&P 500 UCITS A500 70.91 +0.71% 45.33K
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC JT13 8.27 -0.99% 753.88K
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) CMXUS 138.94 0.00% 0
Fidelity Sustainable Research Enhanced Japan Equit FJPR 4.20 0.00% 0
Gold Bullion Securities ETC GBS 167.85 -1.70% 7.52K
HSBC Hang Seng Tech HSTE 5.23 -1.91% 52.09K
HSBC MSCI World UCITS HMWD 25.270 +1.14% 8.14K
HSBC S&P 500 UCITS HSPD 37.31 +1.15% 5.68K
Invesco EQQQ NASDAQ-100 UCITS EQQQ 288.13 +0.05% 19.84K
Invesco JPX-Nikkei 400 N400 147.20 +0.37% 226.00
Invesco Physical Gold ETC SGLD 175.21 -1.69% 23.82K
Invesco S&P 500 ESG 5ESGU 49.57 +1.05% 4.92K
JPMorgan ETFs (Ireland) ICAV - US Research Enhance JREU 35.72 +0.76% 19.40K
L&G Cyber Security UCITS ISPY 17.3540 +0.46% 17.34K
Lyxor Core MSCI Japan (DR) LCJP 13.28 +0.44% 15.03K
Lyxor Core MSCI World DR UCITS ETF Acc LCWD 12.93 +0.81% 25.51K
Lyxor S&P 500 D-EUR LYXSP 37.67 +0.83% 31.84K
Lyxor STOXX Europe 600 DR C MEUD 197.52 +1.21% 3.63K
Lyxor UCITS Stoxx 50 D-EUR MSE 42.67 +0.84% 2.34K
MSCI Japan UCITS(JPY)A-acc JPNA 17.60 +0.43% 1.77K
SPDR Bloomberg Barclays Emerging Markets Local Bon EMLD 52.24 +0.02% 1.24K
SPDR MSCI World UCITS SWRD 25.80 +0.86% 3.16K
SPDR S&P 500 UCITS SPY5 369.90 +1.20% 1.73K
SSgA SPDR MSCI ACWI ACWE 158.33 +0.52% 2.83K
SSgA SPDR S&P US Dividend Aristocrats USDV 61.61 +1.33% 39.31K
Source MSCI USA UCITS MXUS 104.03 +1.11% 469.00
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U JPA 12.28 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 41.94 +0.19% 945.00
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 19.81 +0.45% 424.00
Vanguard FTSE 100 UCITS GBP Inc VUKE 36.67 0.00% 0
Vanguard FTSE All-World High Div Yld VHYL 53.01 +0.82% 4.73K
Vanguard FTSE All-World UCITS USD Acc VWCE 93.32 +0.71% 7.95K
Vanguard FTSE All-World UCITS USD Inc VWRL 95.26 +0.61% 6.70K
Vanguard FTSE Developed Europe VEUR 34.46 +1.41% 215.00
Vanguard FTSE Emerging Markets UCITS USD Inc VFEM 49.52 -0.65% 1.63K
Vanguard S&P 500 UCITS Acc VUAA 68.73 +0.69% 72.92K
Vanguard S&P 500 UCITS USD Inc VUSA 69.85 +0.76% 27.07K
WisdomTree Brent Crude Oil BRNT 39.99 +2.50% 9.28K
WisdomTree Physical Gold PHAU 170.51 -1.67% 16.37K
WisdomTree Physical Swiss Gold SGBS 174.20 -1.72% 2.34K
Xtrackers DAX UCITS ETF 1C XDAX 143.76 +1.23% 1.06K
Xtrackers ESG MSCI World UCITS ETF 1C XZW0 27.83 +0.83% 1.59K
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.39 +1.17% 1.26K
Xtrackers IE Physical Gold ETC XGDU 27.98 -1.77% 38.73K
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 12.73 +0.52% 483.00
Xtrackers MSCI Emerging Markets UCITS XMME 45.046 -0.53% 13.58K
Xtrackers MSCI Europe UCITS ETF 1C XMEU 74.66 +1.11% 199.00
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 38.39 +0.60% 3.87K
Xtrackers MSCI USA UCITS ETF 1C XD9U 104.63 +0.77% 6.34K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDEW 68.65 +1.10% 2.84K
db Physical Gold XAD5 175.25 -1.68% 12.49K
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 9.34 -1.33% 15.68K
db x-trackers II iBoxx Liquid Corporate Financials XB4F 133.94 -0.30% 2.73K
db x-trackers MSCI USA UCITS 1C XMUS 105.96 +0.75% 1.94K
db x-trackers MSCI World Index DR 1C XDWD 77.46 +0.76% 5.53K
db x-trackers S&P 500 UCITS 1C XSPX 71.64 +0.82% 14.89K
iShares $ Corp Bond USD LQDE 95.38 -0.54% 3.81K
iShares $ TIPS UCITS ETF USD ITPS 214.94 -1.07% 322.00
iShares $ Treasury Bond 1-3Yr UCITS IBTS 118.46 -0.45% 4.53K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CSBGU7 119.44 -0.96% 7.06K
iShares $ Treasury Bond 7-10yr UCITS ETF USD IBTM 168.45 -1.20% 1.84K
iShares Automation & Robotics UCITS USD (Acc) RBOT 9.9170 +0.46% 43.64K
iShares Core DAX UCITS GDAXIEX 127.26 +1.16% 12.48K
iShares Core EURO STOXX 50 ETF EUR CSSX5E 145.92 +0.79% 3.35K
iShares Core Euro Corporate Bond UCITS IEAC 114.97 -0.16% 4.99K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.34 +1.29% 66.18K
iShares Core MSCI EMU UCITS ETF EUR CSEMU 145.58 +0.93% 1.45K
iShares Core MSCI Japan IMI UCITS ETF USD SJPA 41.55 +0.41% 4.81K
iShares Core MSCI Pac ex-Jpn ETF USD CSPXJ 150.41 +0.09% 1.35K
iShares Core MSCI World UCITS SWDA 70.82 +0.74% 89.18K
iShares Core S&P 500 UCITS CSSPX 383.40 +0.75% 16.14K
iShares Core € Govt Bond UCITS ETF EUR SEGA 109.08 -0.44% 4.19K
iShares EUR Corp Bond SRI UCITS SUOE 4.54 -0.35% 72.22K
iShares EURO STOXX 50 UCITS Dist EUE 42.34 +0.92% 39.32K
iShares Edge MSCI World Min Vol MVOL 51.51 +1.04% 60.88K
iShares Euro Corp Bnd Sustain Screen 0-3y SUSE 4.83 -0.01% 39.14K
iShares Euro Corporate Bond 1-5Yr UCITS SE15 102.04 -0.23% 17.43K
iShares Euro High Yield Corporate Bond UCITS IHYG 88.97 +0.01% 12.50K
iShares Global Water UCITS IH2O 52.67 +0.98% 19.62K
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc EMEG 4.64 -0.52% 9.97K
iShares MSCI Emerging Markets Asia UCITS CSEMAS 141.25 -0.99% 90.00
iShares MSCI Emerging Markets UCITS Dist IEEM 34.76 -0.76% 5.79K
iShares MSCI Europe SRI UCITS ETF EUR IESE 58.85 +0.75% 893.00
iShares MSCI Europe UCITS Acc SMEA 65.44 +0.96% 19.68K
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc EDME 6.66 +1.29% 48.06K
iShares MSCI World ESG Enhanced UCITS ETF USD Acc ENWD 6.20 +1.19% 14.56K
iShares MSCI World EUR Hedged UCITS IWDE 66.26 +1.08% 25.42K
iShares MSCI World SRI UCITS ETF EUR (Acc) ISSUSW 8.76 +0.93% 61.69K
iShares MSCI World UCITS Dist IWRD 53.38 +0.89% 8.66K
iShares S&P 500 EUR Hedged UCITS IUES 84.91 +1.05% 42.87K
iShares STOXX Europe 600 UCITS STOXXIEX 44.01 +1.16% 88.34K
iShares Sust MSCI EM SRI SUSM 6.25 -0.29% 3.51K
iShares Sust MSCI USA SRI SUAS 11.03 +0.86% 55.24K

Customize

Please try another search
Italy
Name
Symbol
Last
Chg%
Volume
Time
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.283 -0.73% 63.78K
Amundi Index MSCI World SRI UCITS DR C WSRI 76.40 +0.63% 8.03K
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 70.18 +1.09% 5.37K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 85.19 +0.89% 846.00
Amundi Index Solutions - Amundi Prime Japan UCITS ETFJAP 22.96 +0.00% 0
Amundi Index Solutions Barclays Euro AGG Corporate ECRPI 47.33 -0.27% 8.35K
Amundi MSCI World UCITS CW8 388.81 +0.55% 578.00
Amundi S&P 500 UCITS A500 70.91 +0.71% 45.33K
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC JT13 8.27 -0.99% 753.88K
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) CMXUS 138.94 0.00% 0
Fidelity Sustainable Research Enhanced Japan Equit FJPR 4.20 0.00% 0
Gold Bullion Securities ETC GBS 167.85 -1.70% 7.52K
HSBC Hang Seng Tech HSTE 5.23 -1.91% 52.09K
HSBC MSCI World UCITS HMWD 25.270 +1.14% 8.14K
HSBC S&P 500 UCITS HSPD 37.31 +1.15% 5.68K
Invesco EQQQ NASDAQ-100 UCITS EQQQ 288.13 +0.05% 19.84K
Invesco JPX-Nikkei 400 N400 147.20 +0.37% 226.00
Invesco Physical Gold ETC SGLD 175.21 -1.69% 23.82K
Invesco S&P 500 ESG 5ESGU 49.57 +1.05% 4.92K
JPMorgan ETFs (Ireland) ICAV - US Research Enhance JREU 35.72 +0.76% 19.40K
L&G Cyber Security UCITS ISPY 17.3540 +0.46% 17.34K
Lyxor Core MSCI Japan (DR) LCJP 13.28 +0.44% 15.03K
Lyxor Core MSCI World DR UCITS ETF Acc LCWD 12.93 +0.81% 25.51K
Lyxor S&P 500 D-EUR LYXSP 37.67 +0.83% 31.84K
Lyxor STOXX Europe 600 DR C MEUD 197.52 +1.21% 3.63K
Lyxor UCITS Stoxx 50 D-EUR MSE 42.67 +0.84% 2.34K
MSCI Japan UCITS(JPY)A-acc JPNA 17.60 +0.43% 1.77K
SPDR Bloomberg Barclays Emerging Markets Local Bon EMLD 52.24 +0.02% 1.24K
SPDR MSCI World UCITS SWRD 25.80 +0.86% 3.16K
SPDR S&P 500 UCITS SPY5 369.90 +1.20% 1.73K
SSgA SPDR MSCI ACWI ACWE 158.33 +0.52% 2.83K
SSgA SPDR S&P US Dividend Aristocrats USDV 61.61 +1.33% 39.31K
Source MSCI USA UCITS MXUS 104.03 +1.11% 469.00
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U JPA 12.28 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 41.94 +0.19% 945.00
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 19.81 +0.45% 424.00
Vanguard FTSE 100 UCITS GBP Inc VUKE 36.67 0.00% 0
Vanguard FTSE All-World High Div Yld VHYL 53.01 +0.82% 4.73K
Vanguard FTSE All-World UCITS USD Acc VWCE 93.32 +0.71% 7.95K
Vanguard FTSE All-World UCITS USD Inc VWRL 95.26 +0.61% 6.70K
Vanguard FTSE Developed Europe VEUR 34.46 +1.41% 215.00
Vanguard FTSE Emerging Markets UCITS USD Inc VFEM 49.52 -0.65% 1.63K
Vanguard S&P 500 UCITS Acc VUAA 68.73 +0.69% 72.92K
Vanguard S&P 500 UCITS USD Inc VUSA 69.85 +0.76% 27.07K
WisdomTree Brent Crude Oil BRNT 39.99 +2.50% 9.28K
WisdomTree Physical Gold PHAU 170.51 -1.67% 16.37K
WisdomTree Physical Swiss Gold SGBS 174.20 -1.72% 2.34K
Xtrackers DAX UCITS ETF 1C XDAX 143.76 +1.23% 1.06K
Xtrackers ESG MSCI World UCITS ETF 1C XZW0 27.83 +0.83% 1.59K
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 43.39 +1.17% 1.26K
Xtrackers IE Physical Gold ETC XGDU 27.98 -1.77% 38.73K
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 12.73 +0.52% 483.00
Xtrackers MSCI Emerging Markets UCITS XMME 45.046 -0.53% 13.58K
Xtrackers MSCI Europe UCITS ETF 1C XMEU 74.66 +1.11% 199.00
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 38.39 +0.60% 3.87K
Xtrackers MSCI USA UCITS ETF 1C XD9U 104.63 +0.77% 6.34K
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDEW 68.65 +1.10% 2.84K
db Physical Gold XAD5 175.25 -1.68% 12.49K
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 9.34 -1.33% 15.68K
db x-trackers II iBoxx Liquid Corporate Financials XB4F 133.94 -0.30% 2.73K
db x-trackers MSCI USA UCITS 1C XMUS 105.96 +0.75% 1.94K
db x-trackers MSCI World Index DR 1C XDWD 77.46 +0.76% 5.53K
db x-trackers S&P 500 UCITS 1C XSPX 71.64 +0.82% 14.89K
iShares $ Corp Bond USD LQDE 95.38 -0.54% 3.81K
iShares $ TIPS UCITS ETF USD ITPS 214.94 -1.07% 322.00
iShares $ Treasury Bond 1-3Yr UCITS IBTS 118.46 -0.45% 4.53K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CSBGU7 119.44 -0.96% 7.06K
iShares $ Treasury Bond 7-10yr UCITS ETF USD IBTM 168.45 -1.20% 1.84K
iShares Automation & Robotics UCITS USD (Acc) RBOT 9.9170 +0.46% 43.64K
iShares Core DAX UCITS GDAXIEX 127.26 +1.16% 12.48K
iShares Core EURO STOXX 50 ETF EUR CSSX5E 145.92 +0.79% 3.35K
iShares Core Euro Corporate Bond UCITS IEAC 114.97 -0.16% 4.99K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.34 +1.29% 66.18K
iShares Core MSCI EMU UCITS ETF EUR CSEMU 145.58 +0.93% 1.45K
iShares Core MSCI Japan IMI UCITS ETF USD SJPA 41.55 +0.41% 4.81K
iShares Core MSCI Pac ex-Jpn ETF USD CSPXJ 150.41 +0.09% 1.35K
iShares Core MSCI World UCITS SWDA 70.82 +0.74% 89.18K
iShares Core S&P 500 UCITS CSSPX 383.40 +0.75% 16.14K
iShares Core € Govt Bond UCITS ETF EUR SEGA 109.08 -0.44% 4.19K
iShares EUR Corp Bond SRI UCITS SUOE 4.54 -0.35% 72.22K
iShares EURO STOXX 50 UCITS Dist EUE 42.34 +0.92% 39.32K
iShares Edge MSCI World Min Vol MVOL 51.51 +1.04% 60.88K
iShares Euro Corp Bnd Sustain Screen 0-3y SUSE 4.83 -0.01% 39.14K
iShares Euro Corporate Bond 1-5Yr UCITS SE15 102.04 -0.23% 17.43K
iShares Euro High Yield Corporate Bond UCITS IHYG 88.97 +0.01% 12.50K
iShares Global Water UCITS IH2O 52.67 +0.98% 19.62K
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc EMEG 4.64 -0.52% 9.97K
iShares MSCI Emerging Markets Asia UCITS CSEMAS 141.25 -0.99% 90.00
iShares MSCI Emerging Markets UCITS Dist IEEM 34.76 -0.76% 5.79K
iShares MSCI Europe SRI UCITS ETF EUR IESE 58.85 +0.75% 893.00
iShares MSCI Europe UCITS Acc SMEA 65.44 +0.96% 19.68K
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc EDME 6.66 +1.29% 48.06K
iShares MSCI World ESG Enhanced UCITS ETF USD Acc ENWD 6.20 +1.19% 14.56K
iShares MSCI World EUR Hedged UCITS IWDE 66.26 +1.08% 25.42K
iShares MSCI World SRI UCITS ETF EUR (Acc) ISSUSW 8.76 +0.93% 61.69K
iShares MSCI World UCITS Dist IWRD 53.38 +0.89% 8.66K
iShares S&P 500 EUR Hedged UCITS IUES 84.91 +1.05% 42.87K
iShares STOXX Europe 600 UCITS STOXXIEX 44.01 +1.16% 88.34K
iShares Sust MSCI EM SRI SUSM 6.25 -0.29% 3.51K
iShares Sust MSCI USA SRI SUAS 11.03 +0.86% 55.24K

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.