Italy - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Amundi ETF Euro Stoxx 50 UCITS C50 87.35 -1.03% 413.00
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.440 -2.37% 81.32K
Amundi Index MSCI World SRI UCITS DR C WSRI 74.28 -1.37% 469.00
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 66.23 -1.09% 4.19K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 82.35 -1.31% 5.57K
Amundi Index Solutions - Amundi Prime Japan UCITS ETFJAP 23.27 0.00% 0
Amundi MSCI Europe UCITS EUR CEU 269.35 -1.21% 167.00
Amundi MSCI World UCITS CW8 382.01 -1.63% 193.00
Amundi S&P 500 UCITS A500 69.29 -1.74% 1.55K
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC JT13 8.60 -0.14% 640.00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) CMXUS 139.28 +0.00% 0
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) USESG 138.05 -1.34% 12.00
Gold Bullion Securities ETC GBS 160.84 -0.20% 309.00
HSBC MSCI World UCITS HMWD 25.025 -1.34% 12.71K
HSBC S&P 500 UCITS HSPD 36.95 -1.37% 3.00
Invesco EQQQ NASDAQ-100 UCITS EQQQ 270.00 -1.77% 1.74K
Invesco JPX-Nikkei 400 N400 144.75 -0.78% 1.00
Invesco Physical Gold ETC SGLD 167.60 -0.11% 2.07K
Invesco S&P 500 UCITS ETF B Dis SPXD 34.00 -1.71% 25.00
L&G Cyber Security UCITS ISPY 18.6020 -0.85% 5.74K
Lyxor Core MSCI Japan (DR) LCJP 13.19 -0.99% 11.29K
Lyxor S&P 500 D-EUR LYXSP 37.56 -1.75% 14.36K
Lyxor STOXX Europe 600 DR C MEUD 188.86 -0.88% 803.00
Lyxor UCITS Commodities Thomson Reuters/Corecommod CRB 27.77 -0.25% 4.70K
Lyxor UCITS Stoxx 50 D-EUR MSE 37.18 -0.97% 60.22K
SPDR Bloomberg Barclays Emerging Markets Local Bon EMLD 53.31 -0.45% 500.00
SPDR S&P 500 UCITS SPY5 366.01 -1.50% 315.00
SSgA SPDR MSCI ACWI ACWE 156.45 -1.60% 161.00
SSgA SPDR S&P US Dividend Aristocrats USDV 63.07 -1.53% 2.80K
Source MSCI USA UCITS MXUS 102.90 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 42.62 -0.93% 564.00
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 20.66 +0.00% 0
UBS plc CMCI Composite SF USD CCUSAS 101.18 -0.52% 91.00
Vanguard FTSE 100 UCITS GBP Inc VUKE 39.23 +0.00% 0
Vanguard FTSE All-World High Div Yld VHYL 56.84 -1.01% 1.84K
Vanguard FTSE All-World UCITS USD Acc VWCE 92.29 -1.36% 1.44K
Vanguard FTSE All-World UCITS USD Inc VWRL 96.51 -1.20% 1.20K
Vanguard FTSE Developed Europe VEUR 34.05 -0.70% 516.00
Vanguard FTSE Emerging Markets UCITS USD Inc VFEM 52.41 -2.06% 625.00
Vanguard FTSE Japan USD VJPN 28.37 0.00% 0
Vanguard S&P 500 UCITS Acc VUAA 67.26 -1.65% 6.08K
Vanguard S&P 500 UCITS USD Inc VUSA 69.40 -1.53% 756.00
WisdomTree Physical Gold PHAU 163.51 -0.06% 3.10K
WisdomTree Physical Silver PHAG 18.93 -0.41% 1.48K
WisdomTree Physical Swiss Gold SGBS 166.80 -0.07% 181.00
Xtrackers DAX UCITS ETF 1C XDAX 133.56 -0.83% 2.24K
Xtrackers ESG MSCI World UCITS ETF 1C XZW0 27.20 -1.22% 1.10K
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 38.81 -1.02% 4.25K
Xtrackers IE Physical Gold ETC XGDU 26.79 -0.09% 6.00
Xtrackers MSCI Europe UCITS ETF 1C XMEU 71.20 +0.00% 0
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 37.42 -1.77% 17.85K
Xtrackers MSCI USA UCITS ETF 1C XD9U 102.80 -1.35% 1.12K
db Physical Gold XAD5 168.05 +0.05% 280.00
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 10.03 +0.42% 1.75K
db x-trackers MSCI EM DR 1C Unhedged XMME 46.632 -2.06% 158.00
db x-trackers MSCI Japan UCITS 1C DR XMJP 59.59 -0.96% 3.99K
db x-trackers MSCI USA UCITS 1C XMUS 103.87 -1.52% 2.08K
db x-trackers MSCI World Energy DR 1C XDW0 40.69 -1.13% 4.27K
db x-trackers MSCI World Index DR 1C XDWD 75.97 -1.60% 3.73K
db x-trackers MSCI World Info Tech DR 1C XDWT 46.410 -1.33% 634.00
db x-trackers S&P 500 UCITS 1C XSPX 70.02 -1.55% 852.00
iShares $ Corp Bond USD LQDE 100.09 +0.05% 1.92K
iShares $ TIPS UCITS ETF USD ITPS 224.72 -0.28% 2.09K
iShares $ Treasury Bond 1-3Yr UCITS IBTS 120.80 -0.19% 2.52K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CSBGU7 121.39 -0.05% 498.00
iShares $ Treasury Bond 7-10yr UCITS ETF USD IBTM 176.11 +0.21% 1.01K
iShares Automation & Robotics UCITS USD (Acc) RBOT 9.1400 -1.63% 47.22K
iShares China CNY Bond UCITS USD Dist CNYB 5.07 -0.53% 92.46K
iShares Core DAX UCITS GDAXIEX 118.52 -0.69% 141.00
iShares Core EURO STOXX 50 ETF EUR CSSX5E 126.80 -1.09% 4.94K
iShares Core Euro Corporate Bond UCITS IEAC 121.70 +0.01% 4.15K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.64 -1.17% 38.56K
iShares Core MSCI EMU UCITS ETF EUR CSEMU 132.78 -1.22% 775.00
iShares Core MSCI Japan IMI UCITS ETF USD SJPA 40.92 -1.29% 383.00
iShares Core MSCI Pac ex-Jpn ETF USD CSPXJ 154.23 -1.48% 165.00
iShares Core MSCI World UCITS SWDA 69.65 -1.39% 36.98K
iShares Core S&P 500 UCITS CSSPX 375.50 -1.58% 3.44K
iShares Core € Govt Bond UCITS ETF EUR SEGA 117.76 +0.16% 2.91K
iShares Developed Markets Property Yield UCITS IWDP 23.900 -1.14% 568.00
iShares EUR Corp Bond SRI UCITS SUOE 4.77 -0.03% 2.36K
iShares EURO STOXX 50 UCITS Dist EUE 37.73 -0.95% 23.34K
iShares EURO STOXX UCITS STOXXEEX 41.99 +0.00% 0
iShares Edge MSCI World Min Vol MVOL 51.30 -0.77% 1.20K
iShares Euro Corp Bnd Sustain Screen 0-3y SUSE 4.90 0.00% 21.30K
iShares Euro Corporate Bond 1-5Yr UCITS SE15 105.54 +0.09% 1.29K
iShares Euro Government Bond 1-3Yr UCITS IBGS 140.29 0.00% 1.09K
iShares Euro High Yield Corporate Bond UCITS IHYG 91.86 -0.35% 11.19K
iShares Euro Inflation Linked Government Bond UCIT IBCI 233.68 +0.62% 966.00
iShares Global Water UCITS IH2O 51.76 -1.35% 1.17K
iShares MSCI Emerging Markets UCITS Dist IEEM 36.80 -2.18% 846.00
iShares MSCI Europe SRI UCITS ETF EUR IESE 55.77 -0.62% 70.00
iShares MSCI Europe UCITS Acc SMEA 62.35 -0.92% 4.49K
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc EDME 6.55 -1.58% 16.93K
iShares MSCI World EUR Hedged UCITS IWDE 65.87 -1.16% 2.10K
iShares MSCI World SRI UCITS ETF EUR (Acc) ISSUSW 8.50 -1.11% 42.30K
iShares MSCI World UCITS Dist IWRD 53.38 -1.40% 2.21K
iShares S&P 500 EUR Hedged UCITS IUES 85.04 -1.29% 7.97K
iShares STOXX Europe 600 UCITS STOXXIEX 43.37 -0.74% 12.65K
iShares Sust MSCI EM SRI SUSM 6.72 -2.06% 666.00
iShares Sust MSCI USA SRI SUAS 10.67 -1.28% 2.80K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Amundi ETF Euro Stoxx 50 UCITS C50 87.35 -1.03% 413.00
Amundi ETF MSCI Emerging Markets UCITS AEEM 4.440 -2.37% 81.32K
Amundi Index MSCI World SRI UCITS DR C WSRI 74.28 -1.37% 469.00
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 66.23 -1.09% 4.19K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 82.35 -1.31% 5.57K
Amundi Index Solutions - Amundi Prime Japan UCITS ETFJAP 23.27 0.00% 0
Amundi MSCI Europe UCITS EUR CEU 269.35 -1.21% 167.00
Amundi MSCI World UCITS CW8 382.01 -1.63% 193.00
Amundi S&P 500 UCITS A500 69.29 -1.74% 1.55K
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC JT13 8.60 -0.14% 640.00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) CMXUS 139.28 +0.00% 0
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) USESG 138.05 -1.34% 12.00
Gold Bullion Securities ETC GBS 160.84 -0.20% 309.00
HSBC MSCI World UCITS HMWD 25.025 -1.34% 12.71K
HSBC S&P 500 UCITS HSPD 36.95 -1.37% 3.00
Invesco EQQQ NASDAQ-100 UCITS EQQQ 270.00 -1.77% 1.74K
Invesco JPX-Nikkei 400 N400 144.75 -0.78% 1.00
Invesco Physical Gold ETC SGLD 167.60 -0.11% 2.07K
Invesco S&P 500 UCITS ETF B Dis SPXD 34.00 -1.71% 25.00
L&G Cyber Security UCITS ISPY 18.6020 -0.85% 5.74K
Lyxor Core MSCI Japan (DR) LCJP 13.19 -0.99% 11.29K
Lyxor S&P 500 D-EUR LYXSP 37.56 -1.75% 14.36K
Lyxor STOXX Europe 600 DR C MEUD 188.86 -0.88% 803.00
Lyxor UCITS Commodities Thomson Reuters/Corecommod CRB 27.77 -0.25% 4.70K
Lyxor UCITS Stoxx 50 D-EUR MSE 37.18 -0.97% 60.22K
SPDR Bloomberg Barclays Emerging Markets Local Bon EMLD 53.31 -0.45% 500.00
SPDR S&P 500 UCITS SPY5 366.01 -1.50% 315.00
SSgA SPDR MSCI ACWI ACWE 156.45 -1.60% 161.00
SSgA SPDR S&P US Dividend Aristocrats USDV 63.07 -1.53% 2.80K
Source MSCI USA UCITS MXUS 102.90 +0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 42.62 -0.93% 564.00
UBS MSCI Japan Socially Responsible JPY A-dis JPSR 20.66 +0.00% 0
UBS plc CMCI Composite SF USD CCUSAS 101.18 -0.52% 91.00
Vanguard FTSE 100 UCITS GBP Inc VUKE 39.23 +0.00% 0
Vanguard FTSE All-World High Div Yld VHYL 56.84 -1.01% 1.84K
Vanguard FTSE All-World UCITS USD Acc VWCE 92.29 -1.36% 1.44K
Vanguard FTSE All-World UCITS USD Inc VWRL 96.51 -1.20% 1.20K
Vanguard FTSE Developed Europe VEUR 34.05 -0.70% 516.00
Vanguard FTSE Emerging Markets UCITS USD Inc VFEM 52.41 -2.06% 625.00
Vanguard FTSE Japan USD VJPN 28.37 0.00% 0
Vanguard S&P 500 UCITS Acc VUAA 67.26 -1.65% 6.08K
Vanguard S&P 500 UCITS USD Inc VUSA 69.40 -1.53% 756.00
WisdomTree Physical Gold PHAU 163.51 -0.06% 3.10K
WisdomTree Physical Silver PHAG 18.93 -0.41% 1.48K
WisdomTree Physical Swiss Gold SGBS 166.80 -0.07% 181.00
Xtrackers DAX UCITS ETF 1C XDAX 133.56 -0.83% 2.24K
Xtrackers ESG MSCI World UCITS ETF 1C XZW0 27.20 -1.22% 1.10K
Xtrackers Euro Stoxx 50 UCITS ETF 1D XESX 38.81 -1.02% 4.25K
Xtrackers IE Physical Gold ETC XGDU 26.79 -0.09% 6.00
Xtrackers MSCI Europe UCITS ETF 1C XMEU 71.20 +0.00% 0
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 37.42 -1.77% 17.85K
Xtrackers MSCI USA UCITS ETF 1C XD9U 102.80 -1.35% 1.12K
db Physical Gold XAD5 168.05 +0.05% 280.00
db x-trackers II iBoxx Japan Sovereign UCITS 1C XJSE 10.03 +0.42% 1.75K
db x-trackers MSCI EM DR 1C Unhedged XMME 46.632 -2.06% 158.00
db x-trackers MSCI Japan UCITS 1C DR XMJP 59.59 -0.96% 3.99K
db x-trackers MSCI USA UCITS 1C XMUS 103.87 -1.52% 2.08K
db x-trackers MSCI World Energy DR 1C XDW0 40.69 -1.13% 4.27K
db x-trackers MSCI World Index DR 1C XDWD 75.97 -1.60% 3.73K
db x-trackers MSCI World Info Tech DR 1C XDWT 46.410 -1.33% 634.00
db x-trackers S&P 500 UCITS 1C XSPX 70.02 -1.55% 852.00
iShares $ Corp Bond USD LQDE 100.09 +0.05% 1.92K
iShares $ TIPS UCITS ETF USD ITPS 224.72 -0.28% 2.09K
iShares $ Treasury Bond 1-3Yr UCITS IBTS 120.80 -0.19% 2.52K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CSBGU7 121.39 -0.05% 498.00
iShares $ Treasury Bond 7-10yr UCITS ETF USD IBTM 176.11 +0.21% 1.01K
iShares Automation & Robotics UCITS USD (Acc) RBOT 9.1400 -1.63% 47.22K
iShares China CNY Bond UCITS USD Dist CNYB 5.07 -0.53% 92.46K
iShares Core DAX UCITS GDAXIEX 118.52 -0.69% 141.00
iShares Core EURO STOXX 50 ETF EUR CSSX5E 126.80 -1.09% 4.94K
iShares Core Euro Corporate Bond UCITS IEAC 121.70 +0.01% 4.15K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.64 -1.17% 38.56K
iShares Core MSCI EMU UCITS ETF EUR CSEMU 132.78 -1.22% 775.00
iShares Core MSCI Japan IMI UCITS ETF USD SJPA 40.92 -1.29% 383.00
iShares Core MSCI Pac ex-Jpn ETF USD CSPXJ 154.23 -1.48% 165.00
iShares Core MSCI World UCITS SWDA 69.65 -1.39% 36.98K
iShares Core S&P 500 UCITS CSSPX 375.50 -1.58% 3.44K
iShares Core € Govt Bond UCITS ETF EUR SEGA 117.76 +0.16% 2.91K
iShares Developed Markets Property Yield UCITS IWDP 23.900 -1.14% 568.00
iShares EUR Corp Bond SRI UCITS SUOE 4.77 -0.03% 2.36K
iShares EURO STOXX 50 UCITS Dist EUE 37.73 -0.95% 23.34K
iShares EURO STOXX UCITS STOXXEEX 41.99 +0.00% 0
iShares Edge MSCI World Min Vol MVOL 51.30 -0.77% 1.20K
iShares Euro Corp Bnd Sustain Screen 0-3y SUSE 4.90 0.00% 21.30K
iShares Euro Corporate Bond 1-5Yr UCITS SE15 105.54 +0.09% 1.29K
iShares Euro Government Bond 1-3Yr UCITS IBGS 140.29 0.00% 1.09K
iShares Euro High Yield Corporate Bond UCITS IHYG 91.86 -0.35% 11.19K
iShares Euro Inflation Linked Government Bond UCIT IBCI 233.68 +0.62% 966.00
iShares Global Water UCITS IH2O 51.76 -1.35% 1.17K
iShares MSCI Emerging Markets UCITS Dist IEEM 36.80 -2.18% 846.00
iShares MSCI Europe SRI UCITS ETF EUR IESE 55.77 -0.62% 70.00
iShares MSCI Europe UCITS Acc SMEA 62.35 -0.92% 4.49K
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc EDME 6.55 -1.58% 16.93K
iShares MSCI World EUR Hedged UCITS IWDE 65.87 -1.16% 2.10K
iShares MSCI World SRI UCITS ETF EUR (Acc) ISSUSW 8.50 -1.11% 42.30K
iShares MSCI World UCITS Dist IWRD 53.38 -1.40% 2.21K
iShares S&P 500 EUR Hedged UCITS IUES 85.04 -1.29% 7.97K
iShares STOXX Europe 600 UCITS STOXXIEX 43.37 -0.74% 12.65K
iShares Sust MSCI EM SRI SUSM 6.72 -2.06% 666.00
iShares Sust MSCI USA SRI SUAS 10.67 -1.28% 2.80K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.