Italy ETFs - Investing.com ZA

Name	Symbol	Last	Chg%	Volume	Time
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.141	+1.40%	49.47K	15/10
Amundi Index Solutions - Amundi MSCI Europe SRI UC	EUSRI	73.51	+0.92%	820.00	15/10
Amundi Index Solutions - Amundi MSCI USA SRI UCITS	USRI	86.49	+0.86%	559.00	15/10
Amundi Index Solutions - Amundi Prime Japan UCITS	ETFJAP	25.96	+1.15%	50.00	15/10
Amundi S&P 500 UCITS	A500	72.43	+0.85%	4.44K	15/10
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC	JT13	8.88	-0.73%	12.72K	15/10
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)	CMXUS	145.76	+0.00%	0	14/10
Gold Bullion Securities ETC	GBS	142.17	-1.51%	5.62K	15/10
HSBC Hang Seng Tech	HSTE	7.56	+1.31%	43.07K	15/10
HSBC MSCI World UCITS	HMWD	26.905	+0.77%	23.49K	15/10
HSBC S&P 500 UCITS	HSPD	38.80	+0.74%	194.00	15/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	318.76	+0.61%	2.70K	15/10
Invesco JPX-Nikkei 400	N400	159.11	+0.94%	87.00	15/10
Invesco Physical Gold ETC	SGLD	147.91	-1.43%	17.34K	15/10
L&G Cyber Security UCITS	ISPY	22.8950	+0.42%	75.80K	15/10
Lyxor Core MSCI Japan (DR)	LCJP	14.50	+1.12%	6.93K	15/10
Lyxor S&P 500 D-EUR	LYXSP	39.47	+0.87%	6.31K	15/10
Lyxor STOXX Europe 600 DR C	MEUD	201.20	+0.71%	2.03K	15/10
Lyxor UCITS Stoxx 50 D-EUR	MSE	41.44	+0.91%	6.95K	15/10
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo	SEUC	30.18	0.02%	10.13K	15/10
SPDR Bloomberg Barclays Emerging Markets Local Bon	EMLD	56.83	+0.28%	5.04K	15/10
SPDR Russell 2000 U.S. Small Cap UCITS	R2US	55.07	+0.84%	36.25K	15/10
SPDR S&P 500 UCITS	SPY5	384.70	+0.79%	306.00	15/10
SSgA SPDR MSCI ACWI	ACWE	167.84	+0.93%	459.00	15/10
SSgA SPDR S&P US Dividend Aristocrats	USDV	58.43	+0.79%	11.91K	15/10
Source MSCI USA UCITS	MXUS	108.49	+0.71%	520.00	15/10
UBS ETF MSCI Japan UCITS JPY A-dis	JPNEUA	47.12	+1.12%	1.55K	15/10
UBS MSCI Emerging Markets	EMMEUA	110.08	+1.44%	38.00	15/10
UBS MSCI Emerging Markets UCITS USD A-acc	EMMUSC	10.83	+1.42%	1.34K	15/10
UBS MSCI Japan Socially Responsible JPY A-dis	JPSR	23.30	+1.17%	1.30K	15/10
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.53	+0.74%	2.31K	15/10
Vanguard FTSE All-World High Div Yld	VHYL	54.44	+0.83%	6.79K	15/10
Vanguard FTSE All-World UCITS USD Acc	VWCE	98.87	+0.88%	4.24K	15/10
Vanguard FTSE All-World UCITS USD Inc	VWRL	103.88	+0.85%	5.13K	15/10
Vanguard FTSE Developed Europe	VEUR	36.44	+0.75%	752.00	15/10
Vanguard FTSE Emerging Markets UCITS USD Inc	VFEM	60.14	+1.14%	2.86K	15/10
Vanguard FTSE Japan USD	VJPN	31.45	+1.09%	415.00	15/10
Vanguard S&P 500 UCITS Acc	VUAA	70.35	+0.86%	3.98K	15/10
Vanguard S&P 500 UCITS USD Inc	VUSA	73.00	+0.81%	3.65K	15/10
WisdomTree Physical Gold	PHAU	144.44	-1.43%	22.63K	15/10
WisdomTree Physical Silver	PHAG	18.75	-0.33%	35.17K	15/10
WisdomTree Physical Swiss Gold	SGBS	147.15	-1.43%	2.39K	15/10
Xtrackers DAX UCITS ETF 1C	XDAX	149.16	+0.87%	9.64K	15/10
Xtrackers ESG MSCI World UCITS ETF 1C	XZW0	29.50	+0.75%	47.60K	15/10
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	44.09	+0.36%	654.00	15/10
Xtrackers IE Physical Gold ETC	XGDU	23.70	-1.23%	520.00	15/10
Xtrackers MSCI Europe UCITS ETF 1C	XMEU	74.71	+0.36%	1.96K	15/10
Xtrackers MSCI USA ESG UCITS ETF 1C	XZMU	40.49	+0.77%	523.00	15/10
Xtrackers MSCI USA UCITS ETF 1C	XD9U	109.96	+0.84%	7.10K	15/10
db Physical Gold	XAD5	148.44	-1.26%	1.97K	15/10
db Physical Gold Euro Hedged	XAD1	114.41	-1.33%	26.55K	15/10
db x-trackers II iBoxx Japan Sovereign UCITS 1C	XJSE	10.57	-0.62%	40.31K	15/10
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1	XGLE	250.50	-0.24%	1.66K	15/10
db x-trackers MSCI China UCITS DR 1C	XCS6	18.19	+1.78%	32.30K	15/10
db x-trackers MSCI EM DR 1C Unhedged	XMME	53.982	+1.39%	4.31K	15/10
db x-trackers MSCI Japan UCITS 1C DR	XMJP	65.51	+1.06%	3.52K	15/10
db x-trackers MSCI USA UCITS 1C	XMUS	111.18	+0.84%	1.90K	15/10
db x-trackers MSCI World Index DR 1C	XDWD	80.87	+0.80%	6.15K	15/10
db x-trackers MSCI World Info Tech DR 1C	XDWT	53.550	+0.85%	12.93K	15/10
db x-trackers S&P 500 UCITS 1C	XSPX	73.21	+0.87%	1.24K	15/10
iShares $ Corp Bond USD	LQDE	109.51	-0.39%	1.50K	15/10
iShares $ TIPS UCITS ETF USD	ITPS	220.13	-0.27%	6.67K	15/10
iShares $ Treasury Bond 1-3Yr UCITS	IBTS	115.09	-0.16%	13.31K	15/10
iShares $ Treasury Bond 3-7yr UCITS ETF USD	CSBGU7	120.00	-0.20%	3.63K	15/10
iShares $ Treasury Bond 7-10yr UCITS ETF USD	IBTM	180.95	-0.48%	6.75K	15/10
iShares Automation & Robotics UCITS USD (Acc)	RBOT	11.6260	+1.25%	35.67K	15/10
iShares China CNY Bond UCITS USD Dist	CNYB	4.77	-0.15%	144.79K	15/10
iShares Core DAX UCITS	GDAXIEX	131.92	+0.63%	3.73K	15/10
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	141.44	+0.77%	17.16K	15/10
iShares Core Euro Corporate Bond UCITS	IEAC	134.21	-0.05%	6.75K	15/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.38	+0.68%	51.67K	15/10
iShares Core MSCI EMU UCITS ETF EUR	CSEMU	148.22	+0.68%	15.99K	15/10
iShares Core MSCI Japan IMI UCITS ETF USD	SJPA	45.28	+1.04%	18.51K	15/10
iShares Core MSCI Pac ex-Jpn ETF USD	CSPXJ	154.59	+0.40%	1.75K	15/10
iShares Core MSCI World UCITS	SWDA	73.93	+0.79%	143.75K	15/10
iShares Core S&P 500 UCITS	CSSPX	392.29	+0.82%	8.34K	15/10
iShares Core € Govt Bond UCITS ETF EUR	SEGA	131.38	-0.14%	7.18K	15/10
iShares Developed Markets Property Yield UCITS	IWDP	25.310	+0.86%	5.23K	15/10
iShares EUR Corp Bond SRI UCITS	SUOE	5.25	-0.08%	94.19K	15/10
iShares EURO STOXX 50 UCITS Dist	EUE	42.57	+0.81%	62.30K	15/10
iShares EURO STOXX UCITS	STOXXEEX	46.60	+0.77%	3.58K	15/10
iShares Edge MSCI World Min Vol	MVOL	50.65	+0.42%	4.08K	15/10
iShares Euro Corp Bnd Sustain Screen 0-3y	SUSE	5.01	0.02%	84.42K	15/10
iShares Euro Corporate Bond 1-5Yr UCITS	SE15	111.31	-0.06%	8.27K	15/10
iShares Euro High Yield Corporate Bond UCITS	IHYG	101.85	+0.05%	22.42K	15/10
iShares Euro Inflation Linked Government Bond UCIT	IBCI	237.92	+0.17%	11.88K	15/10
iShares Global Water UCITS	IH2O	58.46	+0.53%	16.37K	15/10
iShares Healthcare Innovation Acc	HEAL	8.541	+0.08%	74.31K	15/10
iShares MDAX UCITS DE	EXS3	287.20	+0.45%	196.00	15/10
iShares MSCI AC Far East ex-Japan UCITS	IFFF	56.50	+1.51%	1.59K	15/10
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.22	+1.43%	104.06K	15/10
iShares MSCI Europe SRI UCITS ETF EUR	IESE	61.51	+0.94%	9.50K	15/10
iShares MSCI Europe UCITS Acc	SMEA	65.54	+0.63%	10.25K	15/10
iShares MSCI World EUR Hedged UCITS	IWDE	74.81	+0.88%	154.98K	15/10
iShares MSCI World SRI UCITS ETF EUR (Acc)	ISSUSW	9.10	+0.88%	80.76K	15/10
iShares MSCI World UCITS Dist	IWRD	57.03	+0.74%	4.93K	15/10
iShares S&P 500 EUR Hedged UCITS	IUES	97.44	+0.95%	38.13K	15/10
iShares STOXX Europe 600 UCITS	STOXXIEX	46.51	+0.74%	31.75K	15/10
iShares Sust MSCI EM SRI	SUSM	7.63	+1.53%	43.61K	15/10
iShares Sust MSCI USA SRI	SUAS	11.06	+0.69%	218.60K	15/10

Name	Symbol	Last	Chg%	Volume	Time
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.141	+1.40%	49.47K	15/10
Amundi Index Solutions - Amundi MSCI Europe SRI UC	EUSRI	73.51	+0.92%	820.00	15/10
Amundi Index Solutions - Amundi MSCI USA SRI UCITS	USRI	86.49	+0.86%	559.00	15/10
Amundi Index Solutions - Amundi Prime Japan UCITS	ETFJAP	25.96	+1.15%	50.00	15/10
Amundi S&P 500 UCITS	A500	72.43	+0.85%	4.44K	15/10
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC	JT13	8.88	-0.73%	12.72K	15/10
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)	CMXUS	145.76	+0.00%	0	14/10
Gold Bullion Securities ETC	GBS	142.17	-1.51%	5.62K	15/10
HSBC Hang Seng Tech	HSTE	7.56	+1.31%	43.07K	15/10
HSBC MSCI World UCITS	HMWD	26.905	+0.77%	23.49K	15/10
HSBC S&P 500 UCITS	HSPD	38.80	+0.74%	194.00	15/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	318.76	+0.61%	2.70K	15/10
Invesco JPX-Nikkei 400	N400	159.11	+0.94%	87.00	15/10
Invesco Physical Gold ETC	SGLD	147.91	-1.43%	17.34K	15/10
L&G Cyber Security UCITS	ISPY	22.8950	+0.42%	75.80K	15/10
Lyxor Core MSCI Japan (DR)	LCJP	14.50	+1.12%	6.93K	15/10
Lyxor S&P 500 D-EUR	LYXSP	39.47	+0.87%	6.31K	15/10
Lyxor STOXX Europe 600 DR C	MEUD	201.20	+0.71%	2.03K	15/10
Lyxor UCITS Stoxx 50 D-EUR	MSE	41.44	+0.91%	6.95K	15/10
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo	SEUC	30.18	0.02%	10.13K	15/10
SPDR Bloomberg Barclays Emerging Markets Local Bon	EMLD	56.83	+0.28%	5.04K	15/10
SPDR Russell 2000 U.S. Small Cap UCITS	R2US	55.07	+0.84%	36.25K	15/10
SPDR S&P 500 UCITS	SPY5	384.70	+0.79%	306.00	15/10
SSgA SPDR MSCI ACWI	ACWE	167.84	+0.93%	459.00	15/10
SSgA SPDR S&P US Dividend Aristocrats	USDV	58.43	+0.79%	11.91K	15/10
Source MSCI USA UCITS	MXUS	108.49	+0.71%	520.00	15/10
UBS ETF MSCI Japan UCITS JPY A-dis	JPNEUA	47.12	+1.12%	1.55K	15/10
UBS MSCI Emerging Markets	EMMEUA	110.08	+1.44%	38.00	15/10
UBS MSCI Emerging Markets UCITS USD A-acc	EMMUSC	10.83	+1.42%	1.34K	15/10
UBS MSCI Japan Socially Responsible JPY A-dis	JPSR	23.30	+1.17%	1.30K	15/10
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.53	+0.74%	2.31K	15/10
Vanguard FTSE All-World High Div Yld	VHYL	54.44	+0.83%	6.79K	15/10
Vanguard FTSE All-World UCITS USD Acc	VWCE	98.87	+0.88%	4.24K	15/10
Vanguard FTSE All-World UCITS USD Inc	VWRL	103.88	+0.85%	5.13K	15/10
Vanguard FTSE Developed Europe	VEUR	36.44	+0.75%	752.00	15/10
Vanguard FTSE Emerging Markets UCITS USD Inc	VFEM	60.14	+1.14%	2.86K	15/10
Vanguard FTSE Japan USD	VJPN	31.45	+1.09%	415.00	15/10
Vanguard S&P 500 UCITS Acc	VUAA	70.35	+0.86%	3.98K	15/10
Vanguard S&P 500 UCITS USD Inc	VUSA	73.00	+0.81%	3.65K	15/10
WisdomTree Physical Gold	PHAU	144.44	-1.43%	22.63K	15/10
WisdomTree Physical Silver	PHAG	18.75	-0.33%	35.17K	15/10
WisdomTree Physical Swiss Gold	SGBS	147.15	-1.43%	2.39K	15/10
Xtrackers DAX UCITS ETF 1C	XDAX	149.16	+0.87%	9.64K	15/10
Xtrackers ESG MSCI World UCITS ETF 1C	XZW0	29.50	+0.75%	47.60K	15/10
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	44.09	+0.36%	654.00	15/10
Xtrackers IE Physical Gold ETC	XGDU	23.70	-1.23%	520.00	15/10
Xtrackers MSCI Europe UCITS ETF 1C	XMEU	74.71	+0.36%	1.96K	15/10
Xtrackers MSCI USA ESG UCITS ETF 1C	XZMU	40.49	+0.77%	523.00	15/10
Xtrackers MSCI USA UCITS ETF 1C	XD9U	109.96	+0.84%	7.10K	15/10
db Physical Gold	XAD5	148.44	-1.26%	1.97K	15/10
db Physical Gold Euro Hedged	XAD1	114.41	-1.33%	26.55K	15/10
db x-trackers II iBoxx Japan Sovereign UCITS 1C	XJSE	10.57	-0.62%	40.31K	15/10
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1	XGLE	250.50	-0.24%	1.66K	15/10
db x-trackers MSCI China UCITS DR 1C	XCS6	18.19	+1.78%	32.30K	15/10
db x-trackers MSCI EM DR 1C Unhedged	XMME	53.982	+1.39%	4.31K	15/10
db x-trackers MSCI Japan UCITS 1C DR	XMJP	65.51	+1.06%	3.52K	15/10
db x-trackers MSCI USA UCITS 1C	XMUS	111.18	+0.84%	1.90K	15/10
db x-trackers MSCI World Index DR 1C	XDWD	80.87	+0.80%	6.15K	15/10
db x-trackers MSCI World Info Tech DR 1C	XDWT	53.550	+0.85%	12.93K	15/10
db x-trackers S&P 500 UCITS 1C	XSPX	73.21	+0.87%	1.24K	15/10
iShares $ Corp Bond USD	LQDE	109.51	-0.39%	1.50K	15/10
iShares $ TIPS UCITS ETF USD	ITPS	220.13	-0.27%	6.67K	15/10
iShares $ Treasury Bond 1-3Yr UCITS	IBTS	115.09	-0.16%	13.31K	15/10
iShares $ Treasury Bond 3-7yr UCITS ETF USD	CSBGU7	120.00	-0.20%	3.63K	15/10
iShares $ Treasury Bond 7-10yr UCITS ETF USD	IBTM	180.95	-0.48%	6.75K	15/10
iShares Automation & Robotics UCITS USD (Acc)	RBOT	11.6260	+1.25%	35.67K	15/10
iShares China CNY Bond UCITS USD Dist	CNYB	4.77	-0.15%	144.79K	15/10
iShares Core DAX UCITS	GDAXIEX	131.92	+0.63%	3.73K	15/10
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	141.44	+0.77%	17.16K	15/10
iShares Core Euro Corporate Bond UCITS	IEAC	134.21	-0.05%	6.75K	15/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.38	+0.68%	51.67K	15/10
iShares Core MSCI EMU UCITS ETF EUR	CSEMU	148.22	+0.68%	15.99K	15/10
iShares Core MSCI Japan IMI UCITS ETF USD	SJPA	45.28	+1.04%	18.51K	15/10
iShares Core MSCI Pac ex-Jpn ETF USD	CSPXJ	154.59	+0.40%	1.75K	15/10
iShares Core MSCI World UCITS	SWDA	73.93	+0.79%	143.75K	15/10
iShares Core S&P 500 UCITS	CSSPX	392.29	+0.82%	8.34K	15/10
iShares Core € Govt Bond UCITS ETF EUR	SEGA	131.38	-0.14%	7.18K	15/10
iShares Developed Markets Property Yield UCITS	IWDP	25.310	+0.86%	5.23K	15/10
iShares EUR Corp Bond SRI UCITS	SUOE	5.25	-0.08%	94.19K	15/10
iShares EURO STOXX 50 UCITS Dist	EUE	42.57	+0.81%	62.30K	15/10
iShares EURO STOXX UCITS	STOXXEEX	46.60	+0.77%	3.58K	15/10
iShares Edge MSCI World Min Vol	MVOL	50.65	+0.42%	4.08K	15/10
iShares Euro Corp Bnd Sustain Screen 0-3y	SUSE	5.01	0.02%	84.42K	15/10
iShares Euro Corporate Bond 1-5Yr UCITS	SE15	111.31	-0.06%	8.27K	15/10
iShares Euro High Yield Corporate Bond UCITS	IHYG	101.85	+0.05%	22.42K	15/10
iShares Euro Inflation Linked Government Bond UCIT	IBCI	237.92	+0.17%	11.88K	15/10
iShares Global Water UCITS	IH2O	58.46	+0.53%	16.37K	15/10
iShares Healthcare Innovation Acc	HEAL	8.541	+0.08%	74.31K	15/10
iShares MDAX UCITS DE	EXS3	287.20	+0.45%	196.00	15/10
iShares MSCI AC Far East ex-Japan UCITS	IFFF	56.50	+1.51%	1.59K	15/10
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.22	+1.43%	104.06K	15/10
iShares MSCI Europe SRI UCITS ETF EUR	IESE	61.51	+0.94%	9.50K	15/10
iShares MSCI Europe UCITS Acc	SMEA	65.54	+0.63%	10.25K	15/10
iShares MSCI World EUR Hedged UCITS	IWDE	74.81	+0.88%	154.98K	15/10
iShares MSCI World SRI UCITS ETF EUR (Acc)	ISSUSW	9.10	+0.88%	80.76K	15/10
iShares MSCI World UCITS Dist	IWRD	57.03	+0.74%	4.93K	15/10
iShares S&P 500 EUR Hedged UCITS	IUES	97.44	+0.95%	38.13K	15/10
iShares STOXX Europe 600 UCITS	STOXXIEX	46.51	+0.74%	31.75K	15/10
iShares Sust MSCI EM SRI	SUSM	7.63	+1.53%	43.61K	15/10
iShares Sust MSCI USA SRI	SUAS	11.06	+0.69%	218.60K	15/10

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Download the App

share page

Add to Portfolio