Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) (JARI)

3,876.00
+9.50(+0.25%)
  • Volume:
    448
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,867.00 - 3,871.50
  • Type:ETF
  • Market:United Kingdom
  • Issuer:Amundi Luxembourg S.A.
  • Underlying:Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C)
  • ISIN:LU2233156749
  • SEDOL:BM9TQ92
  • Asset Class:Equity

JARI Historical Data

Time Frame:
Daily
2023/01/05 - 2023/02/05
3,876.003,871.503,871.503,867.000.45K+0.48%
3,857.503,811.003,831.503,809.500.96K+1.50%
3,800.503,800.503,800.503,800.50+0.08%
3,797.503,797.503,797.503,797.50-0.15%
3,803.253,803.253,803.253,803.25+0.21%
3,795.253,794.553,794.553,794.551.82K+0.03%
3,794.003,812.403,812.403,795.000.00K-0.34%
3,807.003,807.003,814.003,807.000.82K+0.21%
3,799.003,777.503,789.503,777.500.00K+1.12%
3,756.753,748.003,757.503,748.000.36K+0.31%
3,745.003,723.503,741.003,723.500.41K+0.73%
3,718.003,735.003,735.003,735.000.00K-0.55%
3,738.753,726.003,728.003,726.00+0.05%
3,737.003,737.003,737.003,737.00+0.59%
3,715.003,715.003,715.003,715.00+0.15%
3,709.503,715.053,715.053,698.5014.99K-0.07%
3,712.003,690.003,705.503,690.000.47K+1.46%
3,658.753,659.053,659.053,659.053.91K+1.25%
3,613.753,618.503,620.003,610.501.32K-1.27%
3,660.253,630.003,630.003,630.000.00K+0.72%
3,634.003,620.053,637.003,615.000.92K+0.59%
3,612.753,598.503,608.003,598.500.15K-0.67%
Highest: 3,871.50Lowest: 3,598.50Difference: 273.00Average: 3,742.80Change %: 6.57