KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% Monthly CurrHedged (KSMF141)

  • Get free historical data for KSMF141. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
11,900 -40 (-0.34%)
Closed ILS Disclaimer

KSMF141 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 08, 2023 11,900 11,900 11,900 11,900 0.30K -0.34%
Jun 07, 2023 11,940 11,940 11,940 11,940 0.32K -0.08%
Jun 06, 2023 11,949 11,949 11,949 11,949 0.34K 0.38%
Jun 05, 2023 11,904 11,900 11,910 11,900 0.21K 0.28%
Jun 04, 2023 11,871 11,872 11,872 11,870 0.97K 0.09%
Jun 01, 2023 11,860 11,860 11,860 11,860 0 0.00%
May 31, 2023 11,860 11,860 11,860 11,860 0.81K 0.25%
May 30, 2023 11,830 11,830 11,830 11,830 0 0.00%
May 29, 2023 11,830 11,830 11,830 11,830 1.14K 0.00%
May 28, 2023 11,830 11,830 11,830 11,830 0 0.00%
May 24, 2023 11,830 11,830 11,830 11,830 0.98K -0.34%
May 23, 2023 11,870 11,870 11,870 11,870 0.95K -0.17%
May 22, 2023 11,890 11,890 11,890 11,890 0.17K -0.17%
May 21, 2023 11,910 11,910 11,910 11,910 0 0.00%
May 18, 2023 11,910 11,910 11,910 11,910 0 0.00%
May 17, 2023 11,910 11,910 11,910 11,910 0.34K -0.33%
May 16, 2023 11,950 11,950 11,950 11,950 0 0.00%
May 15, 2023 11,950 11,950 11,950 11,950 0.69K 0.50%
May 14, 2023 11,890 11,890 11,890 11,890 0 0.00%
May 11, 2023 11,890 11,890 11,890 11,890 0 0.00%

Customize

Summary
Highest
11,950
Lowest
11,830
Difference
120
Average
11,889
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.