KSM 4A Bloomberg Brent Crude Currency Hedged (KSMF84)

523.0 +19.5 (+3.86%)
Delayed Data ILS Disclaimer

KSMF84 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 523.0 519.6 523.0 519.6 52.55K 3.85%
Nov 28, 2021 503.6 501.1 510.0 501.1 90.57K -10.41%
Nov 25, 2021 562.1 561.0 563.0 559.8 42.11K 0.10%
Nov 24, 2021 561.5 565.6 565.9 560.4 77.59K 0.50%
Nov 23, 2021 558.8 545.0 562.0 542.4 119.28K 2.88%
Nov 22, 2021 543.1 538.8 545.0 538.0 76.15K 0.80%
Nov 21, 2021 538.8 538.4 543.0 538.0 11.05K -2.46%
Nov 18, 2021 552.4 546.1 554.0 541.1 145.50K -1.42%
Nov 17, 2021 560.3 566.6 566.6 556.9 50.41K -1.12%
Nov 16, 2021 566.6 565.8 567.5 565.7 10.63K 2.20%
Nov 15, 2021 554.4 560.8 560.8 554.3 38.29K -1.75%
Nov 14, 2021 564.3 565.8 565.8 560.5 2.89K 0.03%
Nov 11, 2021 564.1 566.0 569.0 560.8 126.75K -2.56%
Nov 10, 2021 579.0 582.0 582.0 576.9 90.53K 1.22%
Nov 09, 2021 572.0 569.6 575.0 569.6 38.10K 0.42%
Nov 08, 2021 569.6 571.0 572.8 569.2 53.39K 0.54%
Nov 07, 2021 566.5 568.0 568.0 565.0 22.15K -1.18%
Nov 04, 2021 573.3 562.5 573.3 562.3 168.86K 1.43%
Nov 03, 2021 565.2 570.1 571.6 565.0 71.20K -1.68%
Nov 02, 2021 574.9 580.7 582.0 574.9 70.92K -0.95%
Nov 01, 2021 580.4 574.9 580.4 573.3 26.30K 0.95%
Oct 31, 2021 574.9 566.0 575.0 566.0 22.90K 1.71%
Summary
Highest
582.0
Lowest
501.1
Difference
80.9
Average
559.5
Chg. %
-7.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.