Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc (ASI)

97.25
-1.31(-1.33%)
  • Volume:
    762
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    95.69 - 97.25

ASI Historical Data

Time Frame:
Daily
2023/01/06 - 2023/02/06
97.2596.1697.2595.690.76K-1.33%
98.5698.0898.5697.750.72K-0.73%
99.2999.4399.6598.802.07K-0.77%
100.06100.20100.5599.601.08K+0.79%
99.2898.8099.2898.630.34K-1.31%
100.59100.20100.5999.112.58K-2.67%
103.35103.40103.69102.742.77K+0.17%
103.18102.04103.23102.041.90K+1.37%
101.78102.68102.72101.441.44K-0.26%
102.05102.55102.59101.700.90K-0.73%
102.80101.29102.80101.293.59K+1.86%
100.92100.48101.24100.284.70K+2.25%
98.7097.9399.5597.801.18K+1.06%
97.6699.1999.1997.663.51K-1.42%
99.0698.5799.0698.284.77K-0.12%
99.1899.3299.5098.401.17K-0.32%
99.5099.2199.9998.742.07K+0.89%
98.6198.4198.8698.000.71K-1.70%
100.3299.22100.3299.223.29K+1.10%
99.2298.2099.2298.064.41K+0.20%
99.0299.3299.9598.672.30K-0.09%
99.1198.2199.1197.801.55K-0.01%
Highest: 103.69Lowest: 95.69Difference: 8.00Average: 99.98Change %: -1.89