Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Acc (ASI)

	Symbol	Exchange	Currency
	ASI	Paris	EUR	Real-time
	LYASIL	London	GBP	Real-time
	ASIU	London	USD	Real-time
	CINA	Milan	EUR	Real-time
	LYASI	Switzerland	USD	Delayed
	LCHI	Xetra	EUR	Delayed

97.25

-1.31(-1.33%)

18:35:25-Closed.

Currency in EUR

Volume:
762
Bid/Ask:
0.00/0.00
Day's Range:
95.69 - 97.25

Type:ETF
Market:France
Issuer:Lyxor
Underlying:Hang Seng China Enterprises TRI
ISIN:LU1900068914
Asset Class:Equity

ASI Historical Data

Time Frame:

Daily

2023/01/06 - 2023/02/06


2023/02/06	97.25	96.16	97.25	95.69	0.76K	-1.33%
2023/02/03	98.56	98.08	98.56	97.75	0.72K	-0.73%
2023/02/02	99.29	99.43	99.65	98.80	2.07K	-0.77%
2023/02/01	100.06	100.20	100.55	99.60	1.08K	+0.79%
2023/01/31	99.28	98.80	99.28	98.63	0.34K	-1.31%
2023/01/30	100.59	100.20	100.59	99.11	2.58K	-2.67%
2023/01/27	103.35	103.40	103.69	102.74	2.77K	+0.17%
2023/01/26	103.18	102.04	103.23	102.04	1.90K	+1.37%
2023/01/25	101.78	102.68	102.72	101.44	1.44K	-0.26%
2023/01/24	102.05	102.55	102.59	101.70	0.90K	-0.73%
2023/01/23	102.80	101.29	102.80	101.29	3.59K	+1.86%
2023/01/20	100.92	100.48	101.24	100.28	4.70K	+2.25%
2023/01/19	98.70	97.93	99.55	97.80	1.18K	+1.06%
2023/01/18	97.66	99.19	99.19	97.66	3.51K	-1.42%
2023/01/17	99.06	98.57	99.06	98.28	4.77K	-0.12%
2023/01/16	99.18	99.32	99.50	98.40	1.17K	-0.32%
2023/01/13	99.50	99.21	99.99	98.74	2.07K	+0.89%
2023/01/12	98.61	98.41	98.86	98.00	0.71K	-1.70%
2023/01/11	100.32	99.22	100.32	99.22	3.29K	+1.10%
2023/01/10	99.22	98.20	99.22	98.06	4.41K	+0.20%
2023/01/09	99.02	99.32	99.95	98.67	2.30K	-0.09%
2023/01/06	99.11	98.21	99.11	97.80	1.55K	-0.01%

Highest: 103.69	Lowest: 95.69	Difference: 8.00	Average: 99.98	Change %: -1.89

USD/ZAR	17.6551	+0.1913	+1.10%
EUR/USD	1.072	-0.0073	-0.67%
GBP/USD	1.2018	-0.0033	-0.27%
USD/JPY	132.71	+1.54	+1.18%
GBP/JPY	159.49	+1.42	+0.90%
USD/CAD	1.3443	+0.0047	+0.35%
AUD/USD	0.6876	-0.0043	-0.62%

South Africa Top 40	73,489.37	-592.72	-0.80%
S. Africa 40 Futures	73,627.00	-666	-0.90%
US 30 derived	33,853.20	-72.8	-0.21%
US 500 derived	4,107.20	-29.3	-0.71%
US Tech 100 derived	12,463.50	-109.9	-0.87%
DAX Futuresderived	15,390.50	-75.5	-0.49%
Dollar Index derived	103.56	+0.805	+0.78%

Gold Futuresderived	1,880.45	+3.85	+0.21%
Silver Futuresderived	22.238	-0.167	-0.75%
Crude Oil WTI Futuresderived	73.97	+0.58	+0.79%
Brent Oil Futuresderived	80.80	+0.86	+1.08%
Natural Gas Futuresderived	2.399	-0.011	-0.46%
Copper Futuresderived	4.0347	-0.0218	-0.54%
US Corn Futuresderived	676.62	-0.38	-0.06%

Steinhoff	51.00	-1	-1.92%
MTN	14,545.00	+148	+1.03%
Standard Bank	17,900.00	-50	-0.28%
FirstRand	6,493.00	-113	-1.71%
BHP Group Ltd	50,000.00	0	0.00%
African Rainbow Minerals	27,911.00	-713	-2.49%
Naspers	334,000.00	-6,000	-1.76%