Lyxor Euro Stoxx 50 (DR) UCITS ETF Acc (MSE)

  • Get free historical data for MSE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSE Paris EUR Real-time 0MQ4 London EUR Real-time MSE Milan EUR Real-time MSE Switzerland EUR Delayed MSE TradeGate EUR Delayed MSE Xetra EUR Delayed MSE Hamburg EUR Delayed MSE Dusseldorf EUR Delayed MSE Frankfurt EUR Delayed LYSX Vienna EUR Delayed
42.95 -0.46 (-1.05%)
Closed EUR Disclaimer

MSE Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 42.99 43.20 43.47 42.94 3.92K -0.98%
Oct 02, 2023 43.41 43.96 44.08 43.28 7.79K -1.00%
Sep 29, 2023 43.85 44.01 44.20 43.81 12.61K 0.40%
Sep 28, 2023 43.67 43.37 43.67 43.17 4.55K 0.70%
Sep 27, 2023 43.37 43.42 43.54 43.33 1.54K 0.16%
Sep 26, 2023 43.30 43.44 43.51 43.20 4.60K -0.95%
Sep 25, 2023 43.72 44.00 44.18 43.47 6.87K -0.95%
Sep 22, 2023 44.13 43.89 44.13 43.89 5.65K -0.14%
Sep 21, 2023 44.19 44.48 44.51 44.09 7.54K -1.54%
Sep 20, 2023 44.88 44.78 44.88 44.72 1.48K 0.93%
Sep 19, 2023 44.47 44.47 44.69 44.40 2.21K -0.03%
Sep 18, 2023 44.49 44.88 44.88 44.47 1.34K -1.28%
Sep 15, 2023 45.06 45.32 45.35 44.99 4.16K 0.28%
Sep 14, 2023 44.94 44.24 44.97 44.10 14.21K 1.47%
Sep 13, 2023 44.28 44.28 44.35 44.15 4.06K -0.43%
Sep 12, 2023 44.47 44.49 44.53 44.44 0.45K -0.32%
Sep 11, 2023 44.62 44.62 44.83 44.52 3.09K 0.38%
Sep 08, 2023 44.45 44.39 44.44 43.85 4.74K 0.47%
Sep 07, 2023 44.24 44.26 44.58 44.12 11.39K -0.48%
Sep 06, 2023 44.46 44.50 44.58 44.35 1.11K -0.71%
Sep 05, 2023 44.78 44.53 44.94 44.49 0.88K -0.14%

Customize

Summary
Highest
45.35
Lowest
42.94
Difference
2.41
Average
44.18
Chg. %
-4.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.