Lyxor Euro Stoxx 50 UCITS (LYSX)

51.630 +0.070 (+0.14%)
Closed EUR Disclaimer

LYSX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 51.630 51.630 51.630 51.630 0 0.14%
Feb 29, 2024 51.560 51.560 51.560 51.560 0 0.04%
Feb 28, 2024 51.540 51.540 51.540 51.540 0 -0.08%
Feb 27, 2024 51.580 51.580 51.580 51.580 0 0.47%
Feb 26, 2024 51.340 51.340 51.340 51.340 0 -0.17%
Feb 23, 2024 51.430 51.430 51.430 51.430 0 0.33%
Feb 22, 2024 51.260 51.260 51.260 51.260 0 1.75%
Feb 21, 2024 50.380 50.380 50.380 50.380 0 0.18%
Feb 20, 2024 50.290 50.290 50.290 50.290 0 -0.02%
Feb 19, 2024 50.300 50.150 50.300 50.150 0 0.04%
Feb 16, 2024 50.280 50.280 50.280 50.280 0 1.16%
Feb 14, 2024 49.705 49.705 49.705 49.705 0 0.44%
Feb 13, 2024 49.485 49.485 49.485 49.485 0 -1.23%
Feb 12, 2024 50.100 50.170 50.170 50.100 0.00K 0.68%
Feb 09, 2024 49.760 49.760 49.760 49.760 0 0.19%
Feb 08, 2024 49.665 49.665 49.665 49.665 0 0.65%
Feb 07, 2024 49.345 49.345 49.345 49.345 0 -0.30%
Feb 06, 2024 49.495 49.495 49.495 49.495 0 0.92%
Feb 05, 2024 49.045 49.045 49.045 49.045 0 -0.04%
Feb 02, 2024 49.065 49.065 49.065 49.065 0 0.42%
Feb 01, 2024 48.860 48.860 48.860 48.860 0 -0.36%
Summary
Highest
51.630
Lowest
48.860
Difference
2.770
Average
50.291
Chg. %
5.292
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.