Lyxor MSCI Emerging Markets UCITS (LYLEM)

12.47
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    12.41/12.54
  • Day's Range:
    12.47 - 12.47

LYLEM Historical Data

Time Frame:
Daily
2022/11/02 - 2023/02/06
12.4712.4712.4712.479.20K-0.05%
12.4712.4712.4712.479.20K-0.05%
12.4812.4812.4812.482.90K-1.55%
12.4812.4812.4812.482.90K-1.55%
12.6812.6912.6912.6826.37K-0.14%
12.6812.6912.6912.6826.37K-0.14%
12.6912.6912.6912.698.79K+1.08%
12.6912.6912.6912.698.79K+1.08%
12.5612.5612.5612.560.15K+2.06%
12.5612.5612.5612.560.15K+2.06%
12.3012.2612.3012.2620.94K0.00%
12.3012.2612.3012.2620.94K0.00%
12.3012.3312.3312.304.24K+8.41%
12.3012.3312.3312.304.24K+8.41%
11.3511.3511.3511.356.51K-1.15%
11.4811.4811.4811.483.17K+1.00%
11.3611.3411.3611.343.85K-2.15%
11.6111.4911.6111.494.61K+1.68%
11.4211.4211.4211.420.70K+0.92%
11.3211.3211.3211.324.51K+1.58%
11.1411.0511.1411.058.03K-0.13%
11.1611.1511.1611.155.64K+0.94%
11.0511.0511.0511.050.45K-1.95%
11.2711.4011.4011.2729.31K-2.17%
11.5211.5211.5211.521.80K+2.95%
11.1911.1911.1911.191.50K+5.19%
10.6410.6810.6810.646.44K-1.15%
10.7610.6910.7610.699.15K+2.01%
10.5510.5510.5510.5510.02K+2.07%
10.3410.3610.3610.340.60K-17.12%
Highest: 12.69Lowest: 10.34Difference: 2.36Average: 11.77Change %: 9.94