Mexico - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Aberdeen Standard Physical Platinum Shares PPLT 1,754.39 0.00% 0
Aberdeen Standard Physical Precious Metals Basket GLTR 2,137.66 0.00% 0
Actinver Casa de Bolsa Pso Trac PSOTRAC15 8.70 +0.39% 400.00K
ESGMEX ISHRS ESGMEXISHRS 42.55 +2.31% 18.09M
FIBRATC FIBRATC14 18.08 +0.50% 302.00
Financial Select Sector SPDR XLF 656.00 -0.91% 1.64K
First Trust Developed Markets Ex-US AlphaDEX FDT 1,265.00 +0.00% 0
First Trust NASDAQ Clean Edge Green Energy QCLN 1,050.48 +3.57% 3.96K
First Trust NYSE Arca Biotech FBT 2,795.00 0.00% 0
GENIUS21 GENIUS21 42.21 -0.73% 3.89K
Global X Video Games & Esports HERO 426.86 0.00% 0
Invesco CurrencyShares Australian Dollar Trust FXA 1,455.00 0.00% 0
Invesco CurrencyShares British Pound Sterling Trus FXB 2,505.00 0.00% 0
Invesco CurrencyShares Euro Currency Trust FXE 1,954.00 +0.26% 376.00
Invesco CurrencyShares Japanese Yen Trust FXY 1,439.11 0.00% 0
Invesco CurrencyShares Swiss Franc Trust FXF 1,912.00 -0.06% 6.00
Invesco DB Agriculture DBA 448.00 -0.45% 231.00
Invesco DB Oil DBO 368.00 +2.01% 1.29K
Invesco DB US Dollar Index Bullish UUP 546.75 -3.91% 2.02K
Invesco Dynamic Biotechnology & Genome PBE 1,425.00 0.00% 0
Invesco Emerging Markets Sovereign Debt PCY 556.25 0.00% 0
Invesco S&P 500 Equal Weight RSP 3,194.21 0.00% 0
Invesco Solar TAN 1,243.10 +0.00% 0
ProShares Short Dow30 DOG 719.40 -0.08% 1.67K
ProShares Ultra Oil & Gas DIG 3,049.94 -1.95% 8.00
ProShares UltraShort Dow30 DXD 986.00 0.00% 0
ProShares UltraShort Oil and Gas DUG 410.00 0.00% 0
ProShares UltraShort Russell2000 TWM 353.99 0.00% 0
S&P/Valmer Mexico CETETRC CETETRCISHRS 105.22 +0.05% 13.74K
S&P/Valmer Mexico M10TRAC M10TRACISHRS 84.72 -0.01% 55.41K
SPDR Barclays High Yield Bond JNK 1,908.39 0.00% 0
SPDR Dow Jones Industrial Average DIA 6,260.00 -0.91% 1.89K
SPDR Gold Shares GLD 3,432.63 +1.07% 828.00
SPDR Portfolio S&P 500 Value SPYV 796.15 0.00% 0
SPDR S&P 500 SPY 7,761.00 -1.11% 3.93K
SPDR S&P Emerging Asia Pacific GMF 2,012.00 0.00% 0
SPDR S&P Oil & Gas Exploration & Production XOP 2,722.00 -3.10% 294.00
SPDR S&P Regional Banking KRE 1,238.00 0.00% 0
Smartshares - DIABLOI DIABLOI10 10.02 -1.76% 50.66K
Technology Select Sector SPDR XLK 2,616.00 -1.36% 825.00
UBS ETF - Bloomberg Barclays US Liquid Corporates CBUSACN 257.27 +0.83% 22.25K
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc CANAN 341.36 -0.02% 46.00
United States Oil USO 1,605.29 +1.15% 1.25K
VanEck Vectors Investment Grade Floating Rate FLTR 509.50 0.00% 0
VanEck Vectors Oil Services OIH 5,030.89 0.00% 0
Vanguard Consumer Discretionary VCR 4,750.00 0.00% 0
Vanguard Consumer Staples VDC 3,732.00 0.00% 0
Vanguard Dividend Appreciation VIG 2,800.00 -7.36% 47.00
Vanguard Energy VDE 2,320.00 +0.00% 0
Vanguard Extended Duration EDV 2,030.00 +0.00% 0
Vanguard FTSE BIVA Mexico Equity VMEX19 38.34 +1.45% 1.43K
Vanguard Financials VFH 1,671.00 +0.00% 0
Vanguard Growth VUG 4,600.00 0.00% 0
Vanguard High Dividend Yield VYM 2,100.00 -1.87% 32.00
Vanguard Industrials VIS 3,467.00 0.00% 0
Vanguard Information Technology VGT 6,745.01 -0.77% 196.00
Vanguard Long-Term Bond BLV 1,870.00 0.00% 0
Vanguard Materials VAW 3,630.00 0.00% 0
Vanguard REIT VNQ 1,880.01 -0.79% 424.00
Vanguard Telecommunication Services VOX 2,032.53 +0.00% 0
Vanguard Total Stock Market VTI 3,910.00 -1.01% 527.00
Vanguard Utilities VPU 3,124.00 0.00% 0
WisdomTree Japan SmallCap Dividend DFJ 1,253.90 0.00% 0
WisdomTree US Quality Dividend Growth DGRW 1,209.50 0.00% 0
WisdomTree WTI Crude Oil CRUDN 206.00 +0.00% 0
Xtrackers Harvest CSI 300 China A-Shares ASHR 600.00 0.00% 0
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) FRMXNXN 633.17 +0.24% 257.42K
iShares $ High Yield Corp Bond UCITS MXN Hedged (A IHYMXXN 630.29 +0.63% 96.69K
iShares 1-3 Year Treasury Bond SHY 1,657.80 -0.19% 21.71K
iShares 7-10 Year Treasury Bond IEF 2,071.00 -0.05% 1.07K
iShares Core MSCI Emerging Markets IMI UCITS EIMIN 571.00 0.00% 0
iShares Core MSCI Pac ex-Jpn ETF USD CPXJN 3,346.37 +1.56% 5.00
iShares Core MSCI World UCITS IWDAN 1,476.50 -1.09% 13.40K
iShares Core S&P 500 UCITS CSPXN 8,023.89 -2.39% 4.08K
iShares Dow Jones U.S. IYY 1,910.00 -2.80% 51.00
iShares EURO STOXX Banks 30-15 UCITS SX7EEXN 245.81 0.00% 0
iShares Emerging Markets Dividend DVYE 590.00 0.00% 0
iShares Gold IAU 697.17 +0.60% 909.00
iShares IRT LargeCap Total Return TRAC ILCTRACISHRS 53.83 0.00% 0
iShares Intermediate Credit Bond IGIB 1,071.10 0.00% 0
iShares Intermediate Govt/Credit Bond GVI 2,316.80 +0.00% 0
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge EMBMXXN 575.07 -0.11% 10.37K
iShares Long-Term Corporate Bond IGLB 1,360.00 0.00% 0
iShares MSCI Brazil Capped EWZ 657.27 +2.52% 317.64K
iShares MSCI Eurozone EZU 791.00 +0.30% 388.00
iShares MSCI Hong Kong EWH 420.00 0.00% 0
iShares MSCI Mexico Momentum TRAC MEXMTUMISHRS 51.560 0.00% 0
iShares MSCI Mexico Risk TRAC MEXRISKISHRS 23.660 0.00% 0
iShares Mexico Corporate Bond TRAC CORPTRCISHRS 8.14 +0.00% 3.72K
iShares NAFTRAC NAFTRACISHRS 51.47 +1.78% 13.48M
iShares Russell 1000 Growth IWF 4,506.07 0.00% 0
iShares S&P 500 Growth IVW 1,288.00 0.00% 0
iShares S&P 500 USD Info Tech IUITN 330.28 -3.39% 321.00
iShares S&P Midcap 400 IJH 5,219.71 0.00% 0
iShares S&P/VALMER Mexico UDITRAC UDITRACISHRS 129.74 +0.36% 28.95K
iShares S&P/Valmer Mexico M5TRAC M5TRACISHRS 77.87 0.00% 0
iShares SP 500 Peso Hedged TRAC IVVPESOISHRS 70.590 -0.59% 192.28K
iShares Short-Term Corporate Bond IGSB 1,021.16 0.00% 0
iShares U.S. Oil Equipment & Services IEZ 354.00 0.00% 0
iShares US Oil & Gas Exploration & Production IEO 1,775.00 +1.12% 684.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Aberdeen Standard Physical Platinum Shares PPLT 1,754.39 0.00% 0
Aberdeen Standard Physical Precious Metals Basket GLTR 2,137.66 0.00% 0
Actinver Casa de Bolsa Pso Trac PSOTRAC15 8.70 +0.39% 400.00K
ESGMEX ISHRS ESGMEXISHRS 42.55 +2.31% 18.09M
FIBRATC FIBRATC14 18.08 +0.50% 302.00
Financial Select Sector SPDR XLF 656.00 -0.91% 1.64K
First Trust Developed Markets Ex-US AlphaDEX FDT 1,265.00 +0.00% 0
First Trust NASDAQ Clean Edge Green Energy QCLN 1,050.48 +3.57% 3.96K
First Trust NYSE Arca Biotech FBT 2,795.00 0.00% 0
GENIUS21 GENIUS21 42.21 -0.73% 3.89K
Global X Video Games & Esports HERO 426.86 0.00% 0
Invesco CurrencyShares Australian Dollar Trust FXA 1,455.00 0.00% 0
Invesco CurrencyShares British Pound Sterling Trus FXB 2,505.00 0.00% 0
Invesco CurrencyShares Euro Currency Trust FXE 1,954.00 +0.26% 376.00
Invesco CurrencyShares Japanese Yen Trust FXY 1,439.11 0.00% 0
Invesco CurrencyShares Swiss Franc Trust FXF 1,912.00 -0.06% 6.00
Invesco DB Agriculture DBA 448.00 -0.45% 231.00
Invesco DB Oil DBO 368.00 +2.01% 1.29K
Invesco DB US Dollar Index Bullish UUP 546.75 -3.91% 2.02K
Invesco Dynamic Biotechnology & Genome PBE 1,425.00 0.00% 0
Invesco Emerging Markets Sovereign Debt PCY 556.25 0.00% 0
Invesco S&P 500 Equal Weight RSP 3,194.21 0.00% 0
Invesco Solar TAN 1,243.10 +0.00% 0
ProShares Short Dow30 DOG 719.40 -0.08% 1.67K
ProShares Ultra Oil & Gas DIG 3,049.94 -1.95% 8.00
ProShares UltraShort Dow30 DXD 986.00 0.00% 0
ProShares UltraShort Oil and Gas DUG 410.00 0.00% 0
ProShares UltraShort Russell2000 TWM 353.99 0.00% 0
S&P/Valmer Mexico CETETRC CETETRCISHRS 105.22 +0.05% 13.74K
S&P/Valmer Mexico M10TRAC M10TRACISHRS 84.72 -0.01% 55.41K
SPDR Barclays High Yield Bond JNK 1,908.39 0.00% 0
SPDR Dow Jones Industrial Average DIA 6,260.00 -0.91% 1.89K
SPDR Gold Shares GLD 3,432.63 +1.07% 828.00
SPDR Portfolio S&P 500 Value SPYV 796.15 0.00% 0
SPDR S&P 500 SPY 7,761.00 -1.11% 3.93K
SPDR S&P Emerging Asia Pacific GMF 2,012.00 0.00% 0
SPDR S&P Oil & Gas Exploration & Production XOP 2,722.00 -3.10% 294.00
SPDR S&P Regional Banking KRE 1,238.00 0.00% 0
Smartshares - DIABLOI DIABLOI10 10.02 -1.76% 50.66K
Technology Select Sector SPDR XLK 2,616.00 -1.36% 825.00
UBS ETF - Bloomberg Barclays US Liquid Corporates CBUSACN 257.27 +0.83% 22.25K
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc CANAN 341.36 -0.02% 46.00
United States Oil USO 1,605.29 +1.15% 1.25K
VanEck Vectors Investment Grade Floating Rate FLTR 509.50 0.00% 0
VanEck Vectors Oil Services OIH 5,030.89 0.00% 0
Vanguard Consumer Discretionary VCR 4,750.00 0.00% 0
Vanguard Consumer Staples VDC 3,732.00 0.00% 0
Vanguard Dividend Appreciation VIG 2,800.00 -7.36% 47.00
Vanguard Energy VDE 2,320.00 +0.00% 0
Vanguard Extended Duration EDV 2,030.00 +0.00% 0
Vanguard FTSE BIVA Mexico Equity VMEX19 38.34 +1.45% 1.43K
Vanguard Financials VFH 1,671.00 +0.00% 0
Vanguard Growth VUG 4,600.00 0.00% 0
Vanguard High Dividend Yield VYM 2,100.00 -1.87% 32.00
Vanguard Industrials VIS 3,467.00 0.00% 0
Vanguard Information Technology VGT 6,745.01 -0.77% 196.00
Vanguard Long-Term Bond BLV 1,870.00 0.00% 0
Vanguard Materials VAW 3,630.00 0.00% 0
Vanguard REIT VNQ 1,880.01 -0.79% 424.00
Vanguard Telecommunication Services VOX 2,032.53 +0.00% 0
Vanguard Total Stock Market VTI 3,910.00 -1.01% 527.00
Vanguard Utilities VPU 3,124.00 0.00% 0
WisdomTree Japan SmallCap Dividend DFJ 1,253.90 0.00% 0
WisdomTree US Quality Dividend Growth DGRW 1,209.50 0.00% 0
WisdomTree WTI Crude Oil CRUDN 206.00 +0.00% 0
Xtrackers Harvest CSI 300 China A-Shares ASHR 600.00 0.00% 0
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) FRMXNXN 633.17 +0.24% 257.42K
iShares $ High Yield Corp Bond UCITS MXN Hedged (A IHYMXXN 630.29 +0.63% 96.69K
iShares 1-3 Year Treasury Bond SHY 1,657.80 -0.19% 21.71K
iShares 7-10 Year Treasury Bond IEF 2,071.00 -0.05% 1.07K
iShares Core MSCI Emerging Markets IMI UCITS EIMIN 571.00 0.00% 0
iShares Core MSCI Pac ex-Jpn ETF USD CPXJN 3,346.37 +1.56% 5.00
iShares Core MSCI World UCITS IWDAN 1,476.50 -1.09% 13.40K
iShares Core S&P 500 UCITS CSPXN 8,023.89 -2.39% 4.08K
iShares Dow Jones U.S. IYY 1,910.00 -2.80% 51.00
iShares EURO STOXX Banks 30-15 UCITS SX7EEXN 245.81 0.00% 0
iShares Emerging Markets Dividend DVYE 590.00 0.00% 0
iShares Gold IAU 697.17 +0.60% 909.00
iShares IRT LargeCap Total Return TRAC ILCTRACISHRS 53.83 0.00% 0
iShares Intermediate Credit Bond IGIB 1,071.10 0.00% 0
iShares Intermediate Govt/Credit Bond GVI 2,316.80 +0.00% 0
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge EMBMXXN 575.07 -0.11% 10.37K
iShares Long-Term Corporate Bond IGLB 1,360.00 0.00% 0
iShares MSCI Brazil Capped EWZ 657.27 +2.52% 317.64K
iShares MSCI Eurozone EZU 791.00 +0.30% 388.00
iShares MSCI Hong Kong EWH 420.00 0.00% 0
iShares MSCI Mexico Momentum TRAC MEXMTUMISHRS 51.560 0.00% 0
iShares MSCI Mexico Risk TRAC MEXRISKISHRS 23.660 0.00% 0
iShares Mexico Corporate Bond TRAC CORPTRCISHRS 8.14 +0.00% 3.72K
iShares NAFTRAC NAFTRACISHRS 51.47 +1.78% 13.48M
iShares Russell 1000 Growth IWF 4,506.07 0.00% 0
iShares S&P 500 Growth IVW 1,288.00 0.00% 0
iShares S&P 500 USD Info Tech IUITN 330.28 -3.39% 321.00
iShares S&P Midcap 400 IJH 5,219.71 0.00% 0
iShares S&P/VALMER Mexico UDITRAC UDITRACISHRS 129.74 +0.36% 28.95K
iShares S&P/Valmer Mexico M5TRAC M5TRACISHRS 77.87 0.00% 0
iShares SP 500 Peso Hedged TRAC IVVPESOISHRS 70.590 -0.59% 192.28K
iShares Short-Term Corporate Bond IGSB 1,021.16 0.00% 0
iShares U.S. Oil Equipment & Services IEZ 354.00 0.00% 0
iShares US Oil & Gas Exploration & Production IEO 1,775.00 +1.12% 684.00
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.