Netherlands - ETFs

Name
Symbol
Last
Chg%
Volume
Time
21Shares Bitcoin ETP ABTC 22.07 0.00% 0
Amundi Index MSCI Emerging Markets UCTS DR C AEME 71.08 -0.19% 264.00
Amundi Index Solutions - Amundi Index MSCI Japan S JPX4 7,403.90 0.00% 0
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 113.74 -0.43% 5.66K
Amundi Index Solutions - Amundi Prime Euro Govies PR1R 16.33 0.00% 0
Amundi Index Solutions MSCI Europe DR CEU2 102.01 0.00% 0
Amundi MSCI World SRI Climate Net Zero Ambition PA WSRI 100.99 0.00% 0
Amundi MSCI World UCITS DR USD Acc MWRD 127.23 -0.53% 1.78K
Amundi Physical Gold C AMGOLD 92.74 -0.71% 4.64K
Amundi S&P 500 ESG UCITS Acc EUR S500 158.02 -0.67% 1.75K
Amundi S&P 500 UCITS ETF C USD 500U 99.75 -0.37% 6.64K
BTCetc - Bitcoin Exchange Traded Crypto BTCE 58.62 -1.76% 1.41K
CoinShares Physical Bitcoin (BTC) BITCUSD 57.82 -1.21% 475.00
Franklin FTSE India UCITS FLXIG 42.26 +0.05% 170.00
Invesco Physical Gold ETC SGLD 210.90 -0.54% 467.00
L&G Cyber Security UCITS ISPY 21.69 0.00% 6.76K
Lyxor Core MSCI Japan (DR) LCUJ 2,717.17 -0.26% 903.00
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 11,088.33 0.00% 0
ROBO-STOX Global Robotics ROBE 20.53 -0.58% 1.17K
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC SPPSG 31.10 0.00% 0
SPDR Dow Jones Industrial Average DIA 366.10 +0.70% 3.00
SPDR MSCI World UCITS SPPW 34.60 -0.33% 58.78K
SPDR S&P 500 ESG Screened UCITS SPPY 36.57 -0.46% 9.70K
SPDR S&P 500 UCITS USD Acc SPYL 12.35 -0.46% 33.52K
SPDR S&P U.S. Energy Select Sector ZPDE 32.02 +0.40% 553.00
SPDR S&P U.S. Technology Select Sector ZPDT 111.24 -2.07% 19.89K
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc GOVA 24.93 +0.28% 2.00
Source S&P 500 UCITS SPXS 1,001.43 -0.28% 725.00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT 48.37 -1.11% 578.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 82.64 -0.46% 6.89K
UBS - MSCI EMU Socially Responsible (EUR) A-dis ESREUA 119.32 -0.58% 270.00
UBS ETF MSCI Canada UCITS CAD A-dis UB23 37.92 -0.08% 319.00
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 49.81 +0.01% 3.00
UBS ETF MSCI Pacific Socially Responsible UCITS US PSREUA 69.44 -0.10% 946.00
UBS ETF MSCI World Socially Responsible UCITS USD WSREUA 148.00 -0.58% 276.00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis UBU3 122.88 0.00% 0
UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R 16.52 0.00% 0
UBS MSCI EM Socially Responsible A-dis UEF5 12.38 +0.18% 47.07K
UBS MSCI Emerging Markets UB32 100.53 -0.03% 125.00
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 21.45 +0.09% 944.00
UBS MSCI USA Socially Responsible ASREUA 201.85 -0.44% 1.30K
VanEck Vectors Morningstar Developed Markets Divid TDIV 37.71 -0.44% 13.26K
VanEck Vectors Sustainable World Equal Weight TSWE 31.84 -0.22% 2.98K
Vanguard FTSE All-World UCITS USD Acc VWCE 122.69 -0.28% 1.10K
Vanguard FTSE Developed Europe UCITS EUR Acc VWCG 45.20 0.00% 0
Vanguard FTSE Developed World UCITS ETF USD VDEV 94.48 -0.53% 2.02K
Vanguard S&P 500 UCITS USD Inc VUSA 96.93 -0.30% 49.47K
WisdomTree Physical Gold PHAU 204.02 -0.62% 1.38K
WisdomTree Physical Platinum PHPT 85.00 +0.95% 342.00
WisdomTree Physical Silver PHAG 25.59 -2.20% 9.27K
iShares $ Corp Bond ESG UCITS ETF USD Acc SUOA 4.81 0.07% 7.15K
iShares $ Corp Bond USD LQDE 94.83 +0.41% 386.00
iShares $ Short Duration Corp Bond UCITS ETF USD IGSD 91.93 +0.33% 333.00
iShares $ Short Duration High Yield Corp Bond UCIT SDHG 79.64 0.00% 0
iShares $ TIPS UCITS ETF USD ITPS 222.10 +0.53% 165.00
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 122.96 +0.45% 1.38K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 160.68 +0.46% 37.00
iShares Automation & Robotics UCITS USD (Acc) RBOT 12.11 -0.96% 1.92K
iShares China CNY Bond UCITS USD Dist CNYB 5.14 +0.17% 28.02K
iShares Core DAX UCITS GDAXIEX 151.38 -0.36% 31.00
iShares Core EURO STOXX 50 ETF EUR CS51 180.66 -0.83% 11.24K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 9.46 -0.55% 17.43K
iShares Core MSCI EMU UCITS ETF EUR CEU1 174.82 -0.82% 902.00
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 48.98 -0.43% 17.73K
iShares Core MSCI Pac ex-Jpn ETF USD CPJ1 163.90 -0.05% 279.00
iShares Core MSCI World UCITS IWDA 94.740 -0.40% 95.47K
iShares Core S&P 500 UCITS CSP1 539.25 -0.31% 5.15K
iShares Core € Govt Bond UCITS ETF EUR SEGA 109.92 -0.08% 178.00
iShares Digital Security UCITS Acc LOCK 7.16 +0.07% 3.69K
iShares Digitalisation Acc DGIT 8.29 +0.41% 1.07K
iShares Dow Jones Global Sustainability Screened U IGSG 66.65 +0.09% 735.00
iShares EURO STOXX 50 UCITS Dist EUE 50.37 -0.77% 23.20K
iShares Euro Covered Bond UCITS IUS6 139.34 +0.03% 2.85K
iShares Euro Government Bond 3-7Yr UCITS Acc CE71 126.76 +0.15% 382.00
iShares FTSE 100 UCITS Acc CSUKX 185.99 -0.58% 8.00
iShares Global Aggregate Bond Hedged Acc EUNA 4.73 +0.13% 158.46K
iShares Global Infrastructure UCITS INFR 28.50 +0.62% 47.00
iShares Healthcare Innovation Acc DRDR 6.92 +1.18% 13.57K
iShares High Yield Corp Bond ESG UCITS EUR (Acc) EHYA 5.22 -0.03% 36.04K
iShares JP Morgan ESG EM Bond UCITS USD Acc ISEMSA 5.05 +0.55% 4.28K
iShares MSCI ACWI UCITS ISACI 78.70 -0.31% 2.72K
iShares MSCI Canada ETF USD CCAU 171.76 +0.10% 318.00
iShares MSCI China A UCITS USD CNYA 3.82 +0.21% 9.39K
iShares MSCI China UCITS ETF USD Acc ICHN 4.21 -0.69% 64.81K
iShares MSCI EM UCITS ETF USD (Acc) IEAM 36.54 -0.08% 1.64K
iShares MSCI EM ex China UCITS USD Acc EXCH 5.33 -0.35% 73.24K
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A EMPA 5.70 -0.16% 43.00
iShares MSCI Europe SRI UCITS ETF EUR IUSK 71.03 -1.09% 6.62K
iShares MSCI Europe UCITS Acc IMEA 79.26 -0.79% 80.98K
iShares MSCI Global Semiconductors UCITS USD Acc SEMI 8.36 -2.77% 194.88K
iShares MSCI India UCITS ETF USD Acc QDV5 9.16 -0.11% 18.08K
iShares MSCI Japan SRI Acc Share Class SXR6 6.43 0.00% 0
iShares MSCI World Health Care Sector UCITS ETF US WHCS 7.46 +0.42% 34.82K
iShares S&P 500 EUR Hedged UCITS IUSEA 114.95 -0.53% 4.59K
iShares S&P 500 Equal Weight UCITS USD (Acc) EWSP 5.82 -0.02% 181.81K
iShares S&P 500 Swap UCITS USD (Acc) I500 8.92 -0.63% 74.81K
iShares S&P Gold Producers UCITS SPGPG 14.09 -1.20% 206.00
iShares Sust MSCI EM SRI SUES 6.61 +0.30% 91.00
iShares Sust MSCI USA SRI SUAS 14.02 -0.44% 122.00
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di GSPX 9.24 -0.40% 500.00
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
21Shares Bitcoin ETP ABTC 22.07 0.00% 0
Amundi Index MSCI Emerging Markets UCTS DR C AEME 71.08 -0.19% 264.00
Amundi Index Solutions - Amundi Index MSCI Japan S JPX4 7,403.90 0.00% 0
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 113.74 -0.43% 5.66K
Amundi Index Solutions - Amundi Prime Euro Govies PR1R 16.33 0.00% 0
Amundi Index Solutions MSCI Europe DR CEU2 102.01 0.00% 0
Amundi MSCI World SRI Climate Net Zero Ambition PA WSRI 100.99 0.00% 0
Amundi MSCI World UCITS DR USD Acc MWRD 127.23 -0.53% 1.78K
Amundi Physical Gold C AMGOLD 92.74 -0.71% 4.64K
Amundi S&P 500 ESG UCITS Acc EUR S500 158.02 -0.67% 1.75K
Amundi S&P 500 UCITS ETF C USD 500U 99.75 -0.37% 6.64K
BTCetc - Bitcoin Exchange Traded Crypto BTCE 58.62 -1.76% 1.41K
CoinShares Physical Bitcoin (BTC) BITCUSD 57.82 -1.21% 475.00
Franklin FTSE India UCITS FLXIG 42.26 +0.05% 170.00
Invesco Physical Gold ETC SGLD 210.90 -0.54% 467.00
L&G Cyber Security UCITS ISPY 21.69 0.00% 6.76K
Lyxor Core MSCI Japan (DR) LCUJ 2,717.17 -0.26% 903.00
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 11,088.33 0.00% 0
ROBO-STOX Global Robotics ROBE 20.53 -0.58% 1.17K
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC SPPSG 31.10 0.00% 0
SPDR Dow Jones Industrial Average DIA 366.10 +0.70% 3.00
SPDR MSCI World UCITS SPPW 34.60 -0.33% 58.78K
SPDR S&P 500 ESG Screened UCITS SPPY 36.57 -0.46% 9.70K
SPDR S&P 500 UCITS USD Acc SPYL 12.35 -0.46% 33.52K
SPDR S&P U.S. Energy Select Sector ZPDE 32.02 +0.40% 553.00
SPDR S&P U.S. Technology Select Sector ZPDT 111.24 -2.07% 19.89K
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc GOVA 24.93 +0.28% 2.00
Source S&P 500 UCITS SPXS 1,001.43 -0.28% 725.00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT 48.37 -1.11% 578.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 82.64 -0.46% 6.89K
UBS - MSCI EMU Socially Responsible (EUR) A-dis ESREUA 119.32 -0.58% 270.00
UBS ETF MSCI Canada UCITS CAD A-dis UB23 37.92 -0.08% 319.00
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 49.81 +0.01% 3.00
UBS ETF MSCI Pacific Socially Responsible UCITS US PSREUA 69.44 -0.10% 946.00
UBS ETF MSCI World Socially Responsible UCITS USD WSREUA 148.00 -0.58% 276.00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis UBU3 122.88 0.00% 0
UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R 16.52 0.00% 0
UBS MSCI EM Socially Responsible A-dis UEF5 12.38 +0.18% 47.07K
UBS MSCI Emerging Markets UB32 100.53 -0.03% 125.00
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 21.45 +0.09% 944.00
UBS MSCI USA Socially Responsible ASREUA 201.85 -0.44% 1.30K
VanEck Vectors Morningstar Developed Markets Divid TDIV 37.71 -0.44% 13.26K
VanEck Vectors Sustainable World Equal Weight TSWE 31.84 -0.22% 2.98K
Vanguard FTSE All-World UCITS USD Acc VWCE 122.69 -0.28% 1.10K
Vanguard FTSE Developed Europe UCITS EUR Acc VWCG 45.20 0.00% 0
Vanguard FTSE Developed World UCITS ETF USD VDEV 94.48 -0.53% 2.02K
Vanguard S&P 500 UCITS USD Inc VUSA 96.93 -0.30% 49.47K
WisdomTree Physical Gold PHAU 204.02 -0.62% 1.38K
WisdomTree Physical Platinum PHPT 85.00 +0.95% 342.00
WisdomTree Physical Silver PHAG 25.59 -2.20% 9.27K
iShares $ Corp Bond ESG UCITS ETF USD Acc SUOA 4.81 0.07% 7.15K
iShares $ Corp Bond USD LQDE 94.83 +0.41% 386.00
iShares $ Short Duration Corp Bond UCITS ETF USD IGSD 91.93 +0.33% 333.00
iShares $ Short Duration High Yield Corp Bond UCIT SDHG 79.64 0.00% 0
iShares $ TIPS UCITS ETF USD ITPS 222.10 +0.53% 165.00
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 122.96 +0.45% 1.38K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 160.68 +0.46% 37.00
iShares Automation & Robotics UCITS USD (Acc) RBOT 12.11 -0.96% 1.92K
iShares China CNY Bond UCITS USD Dist CNYB 5.14 +0.17% 28.02K
iShares Core DAX UCITS GDAXIEX 151.38 -0.36% 31.00
iShares Core EURO STOXX 50 ETF EUR CS51 180.66 -0.83% 11.24K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 9.46 -0.55% 17.43K
iShares Core MSCI EMU UCITS ETF EUR CEU1 174.82 -0.82% 902.00
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 48.98 -0.43% 17.73K
iShares Core MSCI Pac ex-Jpn ETF USD CPJ1 163.90 -0.05% 279.00
iShares Core MSCI World UCITS IWDA 94.740 -0.40% 95.47K
iShares Core S&P 500 UCITS CSP1 539.25 -0.31% 5.15K
iShares Core € Govt Bond UCITS ETF EUR SEGA 109.92 -0.08% 178.00
iShares Digital Security UCITS Acc LOCK 7.16 +0.07% 3.69K
iShares Digitalisation Acc DGIT 8.29 +0.41% 1.07K
iShares Dow Jones Global Sustainability Screened U IGSG 66.65 +0.09% 735.00
iShares EURO STOXX 50 UCITS Dist EUE 50.37 -0.77% 23.20K
iShares Euro Covered Bond UCITS IUS6 139.34 +0.03% 2.85K
iShares Euro Government Bond 3-7Yr UCITS Acc CE71 126.76 +0.15% 382.00
iShares FTSE 100 UCITS Acc CSUKX 185.99 -0.58% 8.00
iShares Global Aggregate Bond Hedged Acc EUNA 4.73 +0.13% 158.46K
iShares Global Infrastructure UCITS INFR 28.50 +0.62% 47.00
iShares Healthcare Innovation Acc DRDR 6.92 +1.18% 13.57K
iShares High Yield Corp Bond ESG UCITS EUR (Acc) EHYA 5.22 -0.03% 36.04K
iShares JP Morgan ESG EM Bond UCITS USD Acc ISEMSA 5.05 +0.55% 4.28K
iShares MSCI ACWI UCITS ISACI 78.70 -0.31% 2.72K
iShares MSCI Canada ETF USD CCAU 171.76 +0.10% 318.00
iShares MSCI China A UCITS USD CNYA 3.82 +0.21% 9.39K
iShares MSCI China UCITS ETF USD Acc ICHN 4.21 -0.69% 64.81K
iShares MSCI EM UCITS ETF USD (Acc) IEAM 36.54 -0.08% 1.64K
iShares MSCI EM ex China UCITS USD Acc EXCH 5.33 -0.35% 73.24K
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A EMPA 5.70 -0.16% 43.00
iShares MSCI Europe SRI UCITS ETF EUR IUSK 71.03 -1.09% 6.62K
iShares MSCI Europe UCITS Acc IMEA 79.26 -0.79% 80.98K
iShares MSCI Global Semiconductors UCITS USD Acc SEMI 8.36 -2.77% 194.88K
iShares MSCI India UCITS ETF USD Acc QDV5 9.16 -0.11% 18.08K
iShares MSCI Japan SRI Acc Share Class SXR6 6.43 0.00% 0
iShares MSCI World Health Care Sector UCITS ETF US WHCS 7.46 +0.42% 34.82K
iShares S&P 500 EUR Hedged UCITS IUSEA 114.95 -0.53% 4.59K
iShares S&P 500 Equal Weight UCITS USD (Acc) EWSP 5.82 -0.02% 181.81K
iShares S&P 500 Swap UCITS USD (Acc) I500 8.92 -0.63% 74.81K
iShares S&P Gold Producers UCITS SPGPG 14.09 -1.20% 206.00
iShares Sust MSCI EM SRI SUES 6.61 +0.30% 91.00
iShares Sust MSCI USA SRI SUAS 14.02 -0.44% 122.00
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di GSPX 9.24 -0.40% 500.00
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.