Netherlands - ETFs

Name
Symbol
Last
Chg%
Volume
Time
21Shares Bitcoin ETP ABTC 22.68 +0.99% 350.00
Amundi Index MSCI Emerging Markets UCTS DR C AEME 65.42 0.00% 0
Amundi Index Solutions - Amundi Index MSCI Japan S JPX4 7,065.00 0.00% 0
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 108.19 +1.33% 1.92K
Amundi Index Solutions - Amundi Prime Euro Govies PR1R 16.48 0.00% 0
Amundi Index Solutions MSCI Europe DR CEU2 97.02 +1.04% 600.00
Amundi Index Solutions MSCI World DR MWRD 119.74 +1.67% 45.00
Amundi Index Solutions S&P 500 DR S500 144.36 +1.76% 2.19K
Amundi MSCI World SRI Climate Net Zero Ambition PA WSRI 94.18 0.00% 0
Amundi Physical Gold C AMGOLD 92.28 -0.47% 6.53K
Amundi S&P 500 UCITS ETF C USD 500U 91.79 +0.73% 1.98K
BTCetc - Bitcoin Exchange Traded Crypto BTCE 61.69 +1.39% 891.00
CoinShares Physical Bitcoin (BTC) BITCUSD 60.32 +0.73% 1.19K
Invesco Physical Gold ETC SGLD 209.30 -1.16% 4.48K
L&G Battery Value-Chain UCITS BATG 16.18 +1.14% 3.66K
L&G Cyber Security UCITS ISPY 22.10 +2.93% 13.24K
Lyxor Core MSCI Japan (DR) LCUJ 2,664.61 +0.68% 5.22K
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 10,856.00 +0.85% 955.00
ROBO-STOX Global Robotics ROBE 20.34 +1.92% 5.49K
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC SPPSG 30.95 0.00% 0
SPDR Dow Jones Industrial Average DIA 358.90 0.00% 0
SPDR MSCI World UCITS SPPW 32.55 +1.14% 27.56K
SPDR S&P 500 ESG Screened UCITS SPPY 33.39 +1.26% 11.38K
SPDR S&P 500 UCITS USD Acc SPYL 11.42 +1.08% 94.31K
SPDR S&P U.S. Energy Select Sector ZPDE 33.72 -0.30% 1.00K
SPDR S&P U.S. Technology Select Sector ZPDT 96.06 +1.66% 5.28K
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc GOVA 24.77 0.00% 0
Source S&P 500 UCITS SPXS 923.51 +1.05% 637.00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT 43.08 +1.00% 445.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 76.25 +0.89% 1.12K
UBS - MSCI EMU Socially Responsible (EUR) A-dis ESREUA 115.88 +1.12% 265.00
UBS ETF MSCI Canada UCITS CAD A-dis UB23 38.45 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 50.00 +0.13% 8.00
UBS ETF MSCI Pacific Socially Responsible UCITS US PSREUA 68.15 +0.40% 4.13K
UBS ETF MSCI World Socially Responsible UCITS USD WSREUA 139.09 +1.28% 264.00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis UBU3 114.61 0.00% 0
UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R 15.07 0.00% 0
UBS MSCI EM Socially Responsible A-dis UEF5 11.36 +0.53% 219.00
UBS MSCI Emerging Markets UB32 94.62 +0.68% 123.00
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 21.20 +0.18% 1.24K
UBS MSCI USA Socially Responsible ASREUA 190.14 +0.87% 3.52K
VanEck Vectors Sustainable World Equal Weight TSWE 30.90 +1.18% 4.72K
Vanguard FTSE All-World UCITS USD Acc VWCE 115.83 +1.21% 1.84K
Vanguard FTSE Developed Europe UCITS EUR Acc VWCG 43.19 0.00% 0
Vanguard FTSE Developed World UCITS ETF USD VDEV 89.85 +1.11% 926.00
Vanguard S&P 500 UCITS USD Inc VUSA 89.72 +1.15% 73.42K
WisdomTree Physical Gold PHAU 203.12 -1.00% 4.53K
WisdomTree Physical Silver PHAG 23.43 -0.38% 36.16K
iShares $ Corp Bond ESG UCITS ETF USD Acc SUOA 4.66 0.08% 59.81K
iShares $ Corp Bond USD LQDE 92.89 -0.12% 2.29K
iShares $ Short Duration Corp Bond UCITS ETF USD IGSD 91.67 -0.22% 462.00
iShares $ Short Duration High Yield Corp Bond UCIT SDHG 81.31 -0.22% 362.00
iShares $ TIPS UCITS ETF USD ITPS 216.02 -0.31% 679.00
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 119.95 -0.42% 1.97K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 158.52 -0.06% 245.00
iShares Automation & Robotics UCITS USD (Acc) RBOT 11.84 +1.73% 2.14K
iShares China CNY Bond UCITS USD Dist CNYB 5.18 +0.12% 23.98K
iShares Core DAX UCITS GDAXIEX 151.76 +1.67% 94.00
iShares Core EURO STOXX 50 ETF EUR CS51 182.00 +1.65% 2.94K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 9.15 +0.48% 76.82K
iShares Core MSCI EMU UCITS ETF EUR CEU1 174.85 +1.37% 883.00
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 49.64 +0.19% 4.40K
iShares Core MSCI Pac ex-Jpn ETF USD CPJ1 155.98 +0.96% 152.00
iShares Core MSCI World UCITS IWDA 89.240 +1.09% 141.14K
iShares Core S&P 500 UCITS CSP1 497.83 +1.11% 19.49K
iShares Core € Govt Bond UCITS ETF EUR SEGA 109.72 -0.06% 9.55K
iShares Digital Security UCITS Acc LOCK 7.12 +2.21% 3.35K
iShares Digitalisation Acc DGIT 8.13 +2.30% 639.00
iShares Dow Jones Global Sustainability Screened U IGSG 63.82 +1.09% 429.00
iShares EURO STOXX 50 UCITS Dist EUE 51.22 +1.63% 39.75K
iShares Electric Vehicles and Driving Technology U ECAR 6.90 +1.14% 5.40K
iShares Euro Covered Bond UCITS IUS6 138.31 -0.10% 3.54K
iShares Euro Government Bond 3-7Yr UCITS Acc CE71 126.16 -0.05% 421.00
iShares FTSE 100 UCITS Acc CSUKX 176.84 +0.20% 304.00
iShares Global Aggregate Bond Hedged Acc EUNA 4.66 +0.23% 350.00
iShares Global Infrastructure UCITS INFR 28.37 +0.42% 2.89K
iShares Healthcare Innovation Acc DRDR 6.81 +2.31% 735.00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) EHYA 5.22 +0.53% 244.64K
iShares JP Morgan ESG EM Bond UCITS USD Acc ISEMSA 4.93 0.00% 25.98K
iShares MSCI ACWI UCITS ISACI 74.12 +1.15% 12.60K
iShares MSCI Canada ETF USD CCAU 175.68 +1.03% 114.00
iShares MSCI China A UCITS USD CNYA 3.84 -1.42% 4.85K
iShares MSCI China UCITS ETF USD Acc ICHN 3.94 +1.85% 150.57K
iShares MSCI EM UCITS ETF USD (Acc) IEAM 34.14 +0.68% 6.83K
iShares MSCI EM ex China UCITS USD Acc EXCH 5.02 +1.21% 48.03K
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A EMPA 5.59 +1.62% 1.42K
iShares MSCI Europe SRI UCITS ETF EUR IUSK 68.30 +1.17% 10.70K
iShares MSCI Europe SRI UCITS USD Dist ISED 7.53 +0.90% 7.73K
iShares MSCI Europe UCITS Acc IMEA 77.18 +1.16% 10.90K
iShares MSCI Global Semiconductors UCITS USD Acc SEMI 6.87 +2.97% 76.81K
iShares MSCI India UCITS ETF USD Acc QDV5 8.60 -0.14% 20.65K
iShares MSCI Japan SRI Acc Share Class SXR6 6.28 +0.33% 208.00
iShares MSCI World Health Care Sector UCITS ETF US WHCS 7.35 +1.56% 10.88K
iShares S&P 500 EUR Hedged UCITS IUSEA 106.48 +1.69% 193.17K
iShares S&P 500 Equal Weight UCITS USD (Acc) EWSP 5.73 +1.48% 241.18K
iShares S&P 500 Swap UCITS USD (Acc) I500 8.26 +1.73% 610.19K
iShares S&P Gold Producers UCITS SPGPG 13.70 +0.20% 4.36K
iShares Sust MSCI EM SRI SUES 6.28 +0.99% 72.03K
iShares Sust MSCI USA SRI SUAS 13.24 +0.45% 98.00
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di GSPX 8.71 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
21Shares Bitcoin ETP ABTC 22.68 +0.99% 350.00
Amundi Index MSCI Emerging Markets UCTS DR C AEME 65.42 0.00% 0
Amundi Index Solutions - Amundi Index MSCI Japan S JPX4 7,065.00 0.00% 0
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 108.19 +1.33% 1.92K
Amundi Index Solutions - Amundi Prime Euro Govies PR1R 16.48 0.00% 0
Amundi Index Solutions MSCI Europe DR CEU2 97.02 +1.04% 600.00
Amundi Index Solutions MSCI World DR MWRD 119.74 +1.67% 45.00
Amundi Index Solutions S&P 500 DR S500 144.36 +1.76% 2.19K
Amundi MSCI World SRI Climate Net Zero Ambition PA WSRI 94.18 0.00% 0
Amundi Physical Gold C AMGOLD 92.28 -0.47% 6.53K
Amundi S&P 500 UCITS ETF C USD 500U 91.79 +0.73% 1.98K
BTCetc - Bitcoin Exchange Traded Crypto BTCE 61.69 +1.39% 891.00
CoinShares Physical Bitcoin (BTC) BITCUSD 60.32 +0.73% 1.19K
Invesco Physical Gold ETC SGLD 209.30 -1.16% 4.48K
L&G Battery Value-Chain UCITS BATG 16.18 +1.14% 3.66K
L&G Cyber Security UCITS ISPY 22.10 +2.93% 13.24K
Lyxor Core MSCI Japan (DR) LCUJ 2,664.61 +0.68% 5.22K
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 10,856.00 +0.85% 955.00
ROBO-STOX Global Robotics ROBE 20.34 +1.92% 5.49K
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC SPPSG 30.95 0.00% 0
SPDR Dow Jones Industrial Average DIA 358.90 0.00% 0
SPDR MSCI World UCITS SPPW 32.55 +1.14% 27.56K
SPDR S&P 500 ESG Screened UCITS SPPY 33.39 +1.26% 11.38K
SPDR S&P 500 UCITS USD Acc SPYL 11.42 +1.08% 94.31K
SPDR S&P U.S. Energy Select Sector ZPDE 33.72 -0.30% 1.00K
SPDR S&P U.S. Technology Select Sector ZPDT 96.06 +1.66% 5.28K
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc GOVA 24.77 0.00% 0
Source S&P 500 UCITS SPXS 923.51 +1.05% 637.00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT 43.08 +1.00% 445.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 76.25 +0.89% 1.12K
UBS - MSCI EMU Socially Responsible (EUR) A-dis ESREUA 115.88 +1.12% 265.00
UBS ETF MSCI Canada UCITS CAD A-dis UB23 38.45 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 50.00 +0.13% 8.00
UBS ETF MSCI Pacific Socially Responsible UCITS US PSREUA 68.15 +0.40% 4.13K
UBS ETF MSCI World Socially Responsible UCITS USD WSREUA 139.09 +1.28% 264.00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis UBU3 114.61 0.00% 0
UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R 15.07 0.00% 0
UBS MSCI EM Socially Responsible A-dis UEF5 11.36 +0.53% 219.00
UBS MSCI Emerging Markets UB32 94.62 +0.68% 123.00
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 21.20 +0.18% 1.24K
UBS MSCI USA Socially Responsible ASREUA 190.14 +0.87% 3.52K
VanEck Vectors Sustainable World Equal Weight TSWE 30.90 +1.18% 4.72K
Vanguard FTSE All-World UCITS USD Acc VWCE 115.83 +1.21% 1.84K
Vanguard FTSE Developed Europe UCITS EUR Acc VWCG 43.19 0.00% 0
Vanguard FTSE Developed World UCITS ETF USD VDEV 89.85 +1.11% 926.00
Vanguard S&P 500 UCITS USD Inc VUSA 89.72 +1.15% 73.42K
WisdomTree Physical Gold PHAU 203.12 -1.00% 4.53K
WisdomTree Physical Silver PHAG 23.43 -0.38% 36.16K
iShares $ Corp Bond ESG UCITS ETF USD Acc SUOA 4.66 0.08% 59.81K
iShares $ Corp Bond USD LQDE 92.89 -0.12% 2.29K
iShares $ Short Duration Corp Bond UCITS ETF USD IGSD 91.67 -0.22% 462.00
iShares $ Short Duration High Yield Corp Bond UCIT SDHG 81.31 -0.22% 362.00
iShares $ TIPS UCITS ETF USD ITPS 216.02 -0.31% 679.00
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 119.95 -0.42% 1.97K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 158.52 -0.06% 245.00
iShares Automation & Robotics UCITS USD (Acc) RBOT 11.84 +1.73% 2.14K
iShares China CNY Bond UCITS USD Dist CNYB 5.18 +0.12% 23.98K
iShares Core DAX UCITS GDAXIEX 151.76 +1.67% 94.00
iShares Core EURO STOXX 50 ETF EUR CS51 182.00 +1.65% 2.94K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 9.15 +0.48% 76.82K
iShares Core MSCI EMU UCITS ETF EUR CEU1 174.85 +1.37% 883.00
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 49.64 +0.19% 4.40K
iShares Core MSCI Pac ex-Jpn ETF USD CPJ1 155.98 +0.96% 152.00
iShares Core MSCI World UCITS IWDA 89.240 +1.09% 141.14K
iShares Core S&P 500 UCITS CSP1 497.83 +1.11% 19.49K
iShares Core € Govt Bond UCITS ETF EUR SEGA 109.72 -0.06% 9.55K
iShares Digital Security UCITS Acc LOCK 7.12 +2.21% 3.35K
iShares Digitalisation Acc DGIT 8.13 +2.30% 639.00
iShares Dow Jones Global Sustainability Screened U IGSG 63.82 +1.09% 429.00
iShares EURO STOXX 50 UCITS Dist EUE 51.22 +1.63% 39.75K
iShares Electric Vehicles and Driving Technology U ECAR 6.90 +1.14% 5.40K
iShares Euro Covered Bond UCITS IUS6 138.31 -0.10% 3.54K
iShares Euro Government Bond 3-7Yr UCITS Acc CE71 126.16 -0.05% 421.00
iShares FTSE 100 UCITS Acc CSUKX 176.84 +0.20% 304.00
iShares Global Aggregate Bond Hedged Acc EUNA 4.66 +0.23% 350.00
iShares Global Infrastructure UCITS INFR 28.37 +0.42% 2.89K
iShares Healthcare Innovation Acc DRDR 6.81 +2.31% 735.00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) EHYA 5.22 +0.53% 244.64K
iShares JP Morgan ESG EM Bond UCITS USD Acc ISEMSA 4.93 0.00% 25.98K
iShares MSCI ACWI UCITS ISACI 74.12 +1.15% 12.60K
iShares MSCI Canada ETF USD CCAU 175.68 +1.03% 114.00
iShares MSCI China A UCITS USD CNYA 3.84 -1.42% 4.85K
iShares MSCI China UCITS ETF USD Acc ICHN 3.94 +1.85% 150.57K
iShares MSCI EM UCITS ETF USD (Acc) IEAM 34.14 +0.68% 6.83K
iShares MSCI EM ex China UCITS USD Acc EXCH 5.02 +1.21% 48.03K
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A EMPA 5.59 +1.62% 1.42K
iShares MSCI Europe SRI UCITS ETF EUR IUSK 68.30 +1.17% 10.70K
iShares MSCI Europe SRI UCITS USD Dist ISED 7.53 +0.90% 7.73K
iShares MSCI Europe UCITS Acc IMEA 77.18 +1.16% 10.90K
iShares MSCI Global Semiconductors UCITS USD Acc SEMI 6.87 +2.97% 76.81K
iShares MSCI India UCITS ETF USD Acc QDV5 8.60 -0.14% 20.65K
iShares MSCI Japan SRI Acc Share Class SXR6 6.28 +0.33% 208.00
iShares MSCI World Health Care Sector UCITS ETF US WHCS 7.35 +1.56% 10.88K
iShares S&P 500 EUR Hedged UCITS IUSEA 106.48 +1.69% 193.17K
iShares S&P 500 Equal Weight UCITS USD (Acc) EWSP 5.73 +1.48% 241.18K
iShares S&P 500 Swap UCITS USD (Acc) I500 8.26 +1.73% 610.19K
iShares S&P Gold Producers UCITS SPGPG 13.70 +0.20% 4.36K
iShares Sust MSCI EM SRI SUES 6.28 +0.99% 72.03K
iShares Sust MSCI USA SRI SUAS 13.24 +0.45% 98.00
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di GSPX 8.71 0.00% 0
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.