Netherlands - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Amundi Index MSCI Emerging Markets UCTS DR C AEME 55.85 +0.17% 800.00
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 83.46 +0.89% 4.61K
Amundi Index Solutions MSCI Europe DR CEU2 65.59 +1.67% 2.71K
Amundi Index Solutions MSCI North America DR NRAM 106.60 0.00% 0
Amundi Index Solutions MSCI World DR MWRD 87.16 0.00% 0
Amundi Index Solutions S&P 500 DR S500 101.90 +0.51% 384.00
Amundi Physical Gold C AMGOLD 65.08 -0.16% 3.27K
Amundi S&P 500 UCITS ETF C USD 500U 72.73 0.00% 13.00
Invesco NASDAQ Biotech SBIO 39.27 +0.13% 4.00
Invesco Physical Gold ETC SGLD 164.31 -0.14% 500.00
L&G Battery Value-Chain UCITS BATG 15.78 +1.39% 3.42K
L&G Cyber Security UCITS ISPY 19.21 +1.08% 22.40K
L&G Longer Dated All Commodities UCITS COMF 22.95 -0.12% 2.08K
Lyxor Core MSCI Japan (DR) LCUJ 1,807.42 0.00% 0
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 7,622.90 0.00% 0
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover JAPB 946.74 -0.09% 1.00K
ROBO-STOX Global Robotics ROBE 17.28 -0.03% 1.94K
SPDR Dow Jones Industrial Average DIA 307.30 +0.64% 6.00
SPDR MSCI World Energy UCITS SSGWNRG 39.68 +1.43% 5.30K
SPDR MSCI World UCITS SPPW 25.70 +0.22% 1.34K
SPDR S&P 500 ESG Screened UCITS SPPY 25.48 +0.53% 23.32K
SPDR S&P U.S. Energy Select Sector ZPDE 26.10 -0.19% 40.00
SPDR S&P U.S. Technology Select Sector ZPDT 66.50 +0.02% 50.00
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc GOVA 23.90 -1.24% 488.00
Source S&P 500 UCITS SPXS 732.23 +0.53% 24.00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT 32.30 +0.00% 0
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 61.80 +0.29% 10.00
UBS - MSCI EMU Socially Responsible (EUR) A-dis ESREUA 90.20 +0.60% 105.00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid UIMC 12.29 0.00% 0
UBS ETF MSCI Canada UCITS CAD A-dis UB23 36.80 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 44.00 +0.00% 0
UBS ETF MSCI Pacific Socially Responsible UCITS US PSREUA 62.74 -0.85% 8.08K
UBS ETF MSCI World Socially Responsible UCITS USD WSREUA 110.64 +0.65% 15.00
UBS Factor MSCI USA Prime Value UCITS USD Ad UBUS 27.32 0.00% 0
UBS Irl ETF plc - MSCI USA UCITS USD A-dis UBU3 96.79 0.00% 0
UBS Irl plc MSCI UK IMI Socially Resp A-dis UKSR 15.93 0.00% 0
UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R 11.46 +0.86% 23.00
UBS MSCI EM Socially Responsible A-dis UEF5 11.69 +0.13% 1.10K
UBS MSCI Emerging Markets UB32 91.85 0.00% 0
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 19.51 -0.38% 500.00
UBS MSCI USA Socially Responsible ASREUA 151.96 +0.60% 43.25K
Vanguard FTSE Developed World UCITS ETF USD VDEV 72.53 -0.10% 192.00
Vanguard S&P 500 UCITS USD Inc VUSA 72.26 -0.19% 47.11K
WisdomTree Physical Gold PHAU 160.05 -0.15% 833.00
WisdomTree Physical Silver PHAG 17.94 -0.92% 14.14K
iShares $ Corp Bond ESG UCITS ETF USD Acc SUOA 4.28 -1.12% 21.58K
iShares $ Corp Bond USD LQDE 101.50 -0.86% 217.00
iShares $ Short Duration Corp Bond UCITS ETF USD IGSD 98.75 -0.26% 11.00
iShares $ Short Duration High Yield Corp Bond UCIT SDHG 85.80 +0.00% 0
iShares $ TIPS UCITS ETF USD ITPS 231.85 -1.41% 2.35K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 128.04 -0.55% 3.86K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 180.78 -1.20% 42.00
iShares Ageing Population Acc ISAGES 6.04 -0.12% 10.88K
iShares Agribusiness UCITS SPAGA 49.57 +1.27% 9.01K
iShares Automation & Robotics UCITS USD (Acc) RBOT 8.88 +0.56% 7.62K
iShares China CNY Bond UCITS ETF USD Acc CYBA 5.30 -0.38% 147.19K
iShares China CNY Bond UCITS ETF USD Hedged (Dist) CYBU 5.01 -0.13% 30.08K
iShares China CNY Bond UCITS USD Dist CNYB 5.05 -0.48% 117.38K
iShares China CNY Govt Bond UCITS USD Inc CGBI 4.70 -0.46% 1.02K
iShares Core DAX UCITS GDAXIEX 102.56 -0.56% 50.00
iShares Core EURO STOXX 50 ETF EUR CS51 116.00 -0.29% 2.74K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.66 +0.52% 5.34K
iShares Core MSCI EMU UCITS ETF EUR CEU1 119.39 -0.39% 1.39K
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 39.86 -0.54% 1.96K
iShares Core MSCI Pac ex-Jpn ETF USD CPJ1 149.64 -0.01% 60.00
iShares Core MSCI World UCITS IWDA 70.25 -0.14% 116.70K
iShares Core S&P 500 UCITS CSP1 393.31 -0.09% 4.08K
iShares Core € Govt Bond UCITS ETF EUR SEGA 107.65 -1.16% 2.18K
iShares Digital Security UCITS Acc LOCK 5.89 +1.01% 16.92K
iShares Digitalisation Acc DGIT 6.55 +0.61% 4.20K
iShares Dow Jones Global Sustainability Screened U IGSG 48.80 +0.31% 935.00
iShares EURO STOXX 50 UCITS Dist EUE 33.88 -0.29% 19.29K
iShares Edge MSCI USA Minimum Volatility ESG UCITS MVEA 5.90 -0.17% 39.28K
iShares Edge MSCI World Minimum Volatility ESG UCI MVEW 5.42 -0.24% 16.72K
iShares Electric Vehicles and Driving Technology U ECAR 6.05 +0.68% 108.66K
iShares Euro Covered Bond UCITS IUS6 135.15 0.00% 1.00
iShares FTSE 100 UCITS Acc CSUKX 140.78 +0.98% 6.00
iShares Global Aggregate Bond Hedged Acc EUNA 4.53 -0.27% 219.00
iShares Global Infrastructure UCITS INFR 30.95 -0.71% 986.00
iShares Healthcare Innovation Acc DRDR 6.89 +0.64% 321.00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) EHYA 4.45 -0.07% 140.45K
iShares JP Morgan ESG EM Bond UCITS USD Acc ISEMSA 4.63 -1.26% 6.56K
iShares MSCI ACWI UCITS ISACI 59.82 +0.64% 3.40K
iShares MSCI Canada ETF USD CCAU 155.37 +0.44% 20.00
iShares MSCI China A UCITS USD CNYA 4.84 +1.25% 224.00
iShares MSCI China UCITS ETF USD Acc ICHN 4.06 0.02% 34.93K
iShares MSCI EM UCITS ETF USD (Acc) IEAM 32.02 +0.33% 2.34K
iShares MSCI Europe SRI UCITS ETF EUR IUSK 50.58 -0.37% 23.56K
iShares MSCI Europe UCITS Acc IMEA 56.58 0.01% 6.59K
iShares MSCI India UCITS ETF USD Acc QDV5 7.28 0.13% 478.00
iShares MSCI Japan SRI Acc Share Class SXR6 5.62 +0.37% 18.00
iShares MSCI USA Momentum Factor ESG UCITS USD Acc IUME 4.35 +0.00% 0
iShares MSCI USA Value Factor ESG UCITS USD Acc IUVE 4.22 +0.32% 2.38K
iShares MSCI World Health Care Sector UCITS ETF US WHCS 6.11 +0.98% 53.87K
iShares S&P 500 EUR Hedged UCITS IUSEA 78.88 -0.10% 19.38K
iShares S&P 500 Swap UCITS USD (Acc) I500 5.89 +0.80% 41.82K
iShares S&P Gold Producers UCITS SPGPG 9.89 -0.02% 3.50K
iShares Sust MSCI EM SRI SUES 6.66 +0.28% 1.10K
iShares Sust MSCI USA SRI SUAS 11.12 0.02% 20.33K
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di GSPX 6.37 +0.78% 39.93K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Amundi Index MSCI Emerging Markets UCTS DR C AEME 55.85 +0.17% 800.00
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 83.46 +0.89% 4.61K
Amundi Index Solutions MSCI Europe DR CEU2 65.59 +1.67% 2.71K
Amundi Index Solutions MSCI North America DR NRAM 106.60 0.00% 0
Amundi Index Solutions MSCI World DR MWRD 87.16 0.00% 0
Amundi Index Solutions S&P 500 DR S500 101.90 +0.51% 384.00
Amundi Physical Gold C AMGOLD 65.08 -0.16% 3.27K
Amundi S&P 500 UCITS ETF C USD 500U 72.73 0.00% 13.00
Invesco NASDAQ Biotech SBIO 39.27 +0.13% 4.00
Invesco Physical Gold ETC SGLD 164.31 -0.14% 500.00
L&G Battery Value-Chain UCITS BATG 15.78 +1.39% 3.42K
L&G Cyber Security UCITS ISPY 19.21 +1.08% 22.40K
L&G Longer Dated All Commodities UCITS COMF 22.95 -0.12% 2.08K
Lyxor Core MSCI Japan (DR) LCUJ 1,807.42 0.00% 0
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 7,622.90 0.00% 0
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover JAPB 946.74 -0.09% 1.00K
ROBO-STOX Global Robotics ROBE 17.28 -0.03% 1.94K
SPDR Dow Jones Industrial Average DIA 307.30 +0.64% 6.00
SPDR MSCI World Energy UCITS SSGWNRG 39.68 +1.43% 5.30K
SPDR MSCI World UCITS SPPW 25.70 +0.22% 1.34K
SPDR S&P 500 ESG Screened UCITS SPPY 25.48 +0.53% 23.32K
SPDR S&P U.S. Energy Select Sector ZPDE 26.10 -0.19% 40.00
SPDR S&P U.S. Technology Select Sector ZPDT 66.50 +0.02% 50.00
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc GOVA 23.90 -1.24% 488.00
Source S&P 500 UCITS SPXS 732.23 +0.53% 24.00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT 32.30 +0.00% 0
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 61.80 +0.29% 10.00
UBS - MSCI EMU Socially Responsible (EUR) A-dis ESREUA 90.20 +0.60% 105.00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid UIMC 12.29 0.00% 0
UBS ETF MSCI Canada UCITS CAD A-dis UB23 36.80 0.00% 0
UBS ETF MSCI Japan UCITS JPY A-dis JPNEUA 44.00 +0.00% 0
UBS ETF MSCI Pacific Socially Responsible UCITS US PSREUA 62.74 -0.85% 8.08K
UBS ETF MSCI World Socially Responsible UCITS USD WSREUA 110.64 +0.65% 15.00
UBS Factor MSCI USA Prime Value UCITS USD Ad UBUS 27.32 0.00% 0
UBS Irl ETF plc - MSCI USA UCITS USD A-dis UBU3 96.79 0.00% 0
UBS Irl plc MSCI UK IMI Socially Resp A-dis UKSR 15.93 0.00% 0
UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R 11.46 +0.86% 23.00
UBS MSCI EM Socially Responsible A-dis UEF5 11.69 +0.13% 1.10K
UBS MSCI Emerging Markets UB32 91.85 0.00% 0
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 19.51 -0.38% 500.00
UBS MSCI USA Socially Responsible ASREUA 151.96 +0.60% 43.25K
Vanguard FTSE Developed World UCITS ETF USD VDEV 72.53 -0.10% 192.00
Vanguard S&P 500 UCITS USD Inc VUSA 72.26 -0.19% 47.11K
WisdomTree Physical Gold PHAU 160.05 -0.15% 833.00
WisdomTree Physical Silver PHAG 17.94 -0.92% 14.14K
iShares $ Corp Bond ESG UCITS ETF USD Acc SUOA 4.28 -1.12% 21.58K
iShares $ Corp Bond USD LQDE 101.50 -0.86% 217.00
iShares $ Short Duration Corp Bond UCITS ETF USD IGSD 98.75 -0.26% 11.00
iShares $ Short Duration High Yield Corp Bond UCIT SDHG 85.80 +0.00% 0
iShares $ TIPS UCITS ETF USD ITPS 231.85 -1.41% 2.35K
iShares $ Treasury Bond 3-7yr UCITS ETF USD CU71 128.04 -0.55% 3.86K
iShares $ Treasury Bond 7-10yr UCITS ETF USD ISTB 180.78 -1.20% 42.00
iShares Ageing Population Acc ISAGES 6.04 -0.12% 10.88K
iShares Agribusiness UCITS SPAGA 49.57 +1.27% 9.01K
iShares Automation & Robotics UCITS USD (Acc) RBOT 8.88 +0.56% 7.62K
iShares China CNY Bond UCITS ETF USD Acc CYBA 5.30 -0.38% 147.19K
iShares China CNY Bond UCITS ETF USD Hedged (Dist) CYBU 5.01 -0.13% 30.08K
iShares China CNY Bond UCITS USD Dist CNYB 5.05 -0.48% 117.38K
iShares China CNY Govt Bond UCITS USD Inc CGBI 4.70 -0.46% 1.02K
iShares Core DAX UCITS GDAXIEX 102.56 -0.56% 50.00
iShares Core EURO STOXX 50 ETF EUR CS51 116.00 -0.29% 2.74K
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.66 +0.52% 5.34K
iShares Core MSCI EMU UCITS ETF EUR CEU1 119.39 -0.39% 1.39K
iShares Core MSCI Japan IMI UCITS ETF USD ISIJPA 39.86 -0.54% 1.96K
iShares Core MSCI Pac ex-Jpn ETF USD CPJ1 149.64 -0.01% 60.00
iShares Core MSCI World UCITS IWDA 70.25 -0.14% 116.70K
iShares Core S&P 500 UCITS CSP1 393.31 -0.09% 4.08K
iShares Core € Govt Bond UCITS ETF EUR SEGA 107.65 -1.16% 2.18K
iShares Digital Security UCITS Acc LOCK 5.89 +1.01% 16.92K
iShares Digitalisation Acc DGIT 6.55 +0.61% 4.20K
iShares Dow Jones Global Sustainability Screened U IGSG 48.80 +0.31% 935.00
iShares EURO STOXX 50 UCITS Dist EUE 33.88 -0.29% 19.29K
iShares Edge MSCI USA Minimum Volatility ESG UCITS MVEA 5.90 -0.17% 39.28K
iShares Edge MSCI World Minimum Volatility ESG UCI MVEW 5.42 -0.24% 16.72K
iShares Electric Vehicles and Driving Technology U ECAR 6.05 +0.68% 108.66K
iShares Euro Covered Bond UCITS IUS6 135.15 0.00% 1.00
iShares FTSE 100 UCITS Acc CSUKX 140.78 +0.98% 6.00
iShares Global Aggregate Bond Hedged Acc EUNA 4.53 -0.27% 219.00
iShares Global Infrastructure UCITS INFR 30.95 -0.71% 986.00
iShares Healthcare Innovation Acc DRDR 6.89 +0.64% 321.00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) EHYA 4.45 -0.07% 140.45K
iShares JP Morgan ESG EM Bond UCITS USD Acc ISEMSA 4.63 -1.26% 6.56K
iShares MSCI ACWI UCITS ISACI 59.82 +0.64% 3.40K
iShares MSCI Canada ETF USD CCAU 155.37 +0.44% 20.00
iShares MSCI China A UCITS USD CNYA 4.84 +1.25% 224.00
iShares MSCI China UCITS ETF USD Acc ICHN 4.06 0.02% 34.93K
iShares MSCI EM UCITS ETF USD (Acc) IEAM 32.02 +0.33% 2.34K
iShares MSCI Europe SRI UCITS ETF EUR IUSK 50.58 -0.37% 23.56K
iShares MSCI Europe UCITS Acc IMEA 56.58 0.01% 6.59K
iShares MSCI India UCITS ETF USD Acc QDV5 7.28 0.13% 478.00
iShares MSCI Japan SRI Acc Share Class SXR6 5.62 +0.37% 18.00
iShares MSCI USA Momentum Factor ESG UCITS USD Acc IUME 4.35 +0.00% 0
iShares MSCI USA Value Factor ESG UCITS USD Acc IUVE 4.22 +0.32% 2.38K
iShares MSCI World Health Care Sector UCITS ETF US WHCS 6.11 +0.98% 53.87K
iShares S&P 500 EUR Hedged UCITS IUSEA 78.88 -0.10% 19.38K
iShares S&P 500 Swap UCITS USD (Acc) I500 5.89 +0.80% 41.82K
iShares S&P Gold Producers UCITS SPGPG 9.89 -0.02% 3.50K
iShares Sust MSCI EM SRI SUES 6.66 +0.28% 1.10K
iShares Sust MSCI USA SRI SUAS 11.12 0.02% 20.33K
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di GSPX 6.37 +0.78% 39.93K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.