New Zealand - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Smartshares Asia Pacific APA 2.437 +1.04% 33.89K
Smartshares Australian Dividend ASD 1.786 +0.45% 17.36K
Smartshares Australian Equities ESG AUE 2.71 +1.99% 10.63K
Smartshares Australian Financials ASF 8.90 +0.60% 848.00
Smartshares Australian Mid Cap MZY 9.80 +0.97% 17.76K
Smartshares Australian Property ASP 1.342 +1.82% 5.77K
Smartshares Australian Resources ASR 6.16 +0.55% 16.99K
Smartshares Australian Top 20 OZY 4.65 -0.77% 16.12K
Smartshares Automation and Robotics BOT 5.25 +1.12% 26.33K
Smartshares Emerging Markets EMF 1.370 +2.01% 41.11K
Smartshares Emerging Markets Equities ESG EMG 2.301 +0.09% 2.34K
Smartshares Europe EUF 2.151 +0.70% 62.81K
Smartshares Europe Equities ESG EUG 3.281 +0.71% 1.67K
Smartshares Global Aggregate Bond AGG 1.172 -0.09% 25.83K
Smartshares Global Bond GBF 3.08 0.10% 11.59K
Smartshares Global Equities ESG ESG 3.459 +0.85% 8.51K
Smartshares Global Government Bond GGB 2.51 0.28% 56.00
Smartshares Global Infrastructure INF 2.52 +1.66% 7.95K
Smartshares Global Property GPR 2.62 +0.69% 21.00
Smartshares Healthcare Innovation LIV 2.903 +0.73% 4.88K
Smartshares Japan Equities ESG JPN 2.582 +1.29% 14.01K
Smartshares NZ Bond NZB 2.90 0.14% 6.93K
Smartshares NZ Cash NZC 3.018 +0.03% 5.77K
Smartshares NZ Dividend DIV 1.138 +0.09% 53.15K
Smartshares NZ Mid Cap MDZ 5.12 -0.02% 27.81K
Smartshares NZ Property NPF 1.088 -1.36% 105.87K
Smartshares NZ Top 10 TNZ 1.917 -0.10% 145.78K
Smartshares NZ Top 50 FNZ 2.93 -0.48% 204.52K
Smartshares S&P/ASX 200 AUS 3.28 0.03% 13.27K
Smartshares S&P/NZX 50 NZG 2.38 -0.13% 60.25K
Smartshares S&P/NZX NZ Government Bond NGB 2.16 0.09% 402.00
Smartshares Total World TWF 3.490 -0.23% 74.94K
Smartshares Total World (NZD Hedged) TWH 3.51 +0.60% 60.03K
Smartshares US 500 USF 15.10 +0.70% 83.84K
Smartshares US 500 (NZD Hedged) USH 2.94 +0.31% 39.80K
Smartshares US Equities ESG USA 3.944 +0.61% 8.08K
Smartshares US Large Growth USG 10.60 +1.24% 28.73K
Smartshares US Large Value USV 5.10 +1.43% 3.92K
Smartshares US Mid Cap USM 7.70 +0.40% 5.06K
Smartshares US Small Cap USS 7.04 +1.50% 6.26K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares Asia Pacific APA 2.437 +1.04% 33.89K
Smartshares Australian Dividend ASD 1.786 +0.45% 17.36K
Smartshares Australian Equities ESG AUE 2.71 +1.99% 10.63K
Smartshares Australian Financials ASF 8.90 +0.60% 848.00
Smartshares Australian Mid Cap MZY 9.80 +0.97% 17.76K
Smartshares Australian Property ASP 1.342 +1.82% 5.77K
Smartshares Australian Resources ASR 6.16 +0.55% 16.99K
Smartshares Australian Top 20 OZY 4.65 -0.77% 16.12K
Smartshares Automation and Robotics BOT 5.25 +1.12% 26.33K
Smartshares Emerging Markets EMF 1.370 +2.01% 41.11K
Smartshares Emerging Markets Equities ESG EMG 2.301 +0.09% 2.34K
Smartshares Europe EUF 2.151 +0.70% 62.81K
Smartshares Europe Equities ESG EUG 3.281 +0.71% 1.67K
Smartshares Global Aggregate Bond AGG 1.172 -0.09% 25.83K
Smartshares Global Bond GBF 3.08 0.10% 11.59K
Smartshares Global Equities ESG ESG 3.459 +0.85% 8.51K
Smartshares Global Government Bond GGB 2.51 0.28% 56.00
Smartshares Global Infrastructure INF 2.52 +1.66% 7.95K
Smartshares Global Property GPR 2.62 +0.69% 21.00
Smartshares Healthcare Innovation LIV 2.903 +0.73% 4.88K
Smartshares Japan Equities ESG JPN 2.582 +1.29% 14.01K
Smartshares NZ Bond NZB 2.90 0.14% 6.93K
Smartshares NZ Cash NZC 3.018 +0.03% 5.77K
Smartshares NZ Dividend DIV 1.138 +0.09% 53.15K
Smartshares NZ Mid Cap MDZ 5.12 -0.02% 27.81K
Smartshares NZ Property NPF 1.088 -1.36% 105.87K
Smartshares NZ Top 10 TNZ 1.917 -0.10% 145.78K
Smartshares NZ Top 50 FNZ 2.93 -0.48% 204.52K
Smartshares S&P/ASX 200 AUS 3.28 0.03% 13.27K
Smartshares S&P/NZX 50 NZG 2.38 -0.13% 60.25K
Smartshares S&P/NZX NZ Government Bond NGB 2.16 0.09% 402.00
Smartshares Total World TWF 3.490 -0.23% 74.94K
Smartshares Total World (NZD Hedged) TWH 3.51 +0.60% 60.03K
Smartshares US 500 USF 15.10 +0.70% 83.84K
Smartshares US 500 (NZD Hedged) USH 2.94 +0.31% 39.80K
Smartshares US Equities ESG USA 3.944 +0.61% 8.08K
Smartshares US Large Growth USG 10.60 +1.24% 28.73K
Smartshares US Large Value USV 5.10 +1.43% 3.92K
Smartshares US Mid Cap USM 7.70 +0.40% 5.06K
Smartshares US Small Cap USS 7.04 +1.50% 6.26K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.