Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 3.86 | +0.78% | 144.98K | 00:52:50 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.31 | +0.64% | 78.33K | 13/10 | ||
| Smartshares NZ Property | NPF | 1.153 | -0.43% | 70.69K | 01:04:13 | ||
| Smartshares NZ Top 50 | FNZ | 3.11 | -0.45% | 50.76K | 00:27:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.57 | -0.35% | 38.39K | 00:12:40 | ||
| Smartshares US 500 | USF | 17.00 | +0.26% | 20.86K | 00:44:40 | ||
| Smartshares Total World | TWF | 3.880 | +1.28% | 19.41K | 01:06:06 | ||
| Smartshares Emerging Markets | EMF | 1.573 | +1.61% | 17.77K | 00:58:21 | ||
| Smartshares Global Equities ESG | ESG | 3.805 | -0.50% | 15.23K | 00:34:01 | ||
| Smartshares Europe | EUF | 2.297 | 0.00% | 12.23K | 00:20:56 | ||
| Smartshares NZ Dividend | DIV | 1.168 | +0.60% | 11.07K | 01:07:55 | ||
| Smartshares Automation and Robotics | BOT | 5.10 | +1.67% | 9.33K | 01:08:20 | ||
| Smartshares Asia Pacific | APA | 2.505 | -0.71% | 8.20K | 00:16:13 | ||
| Smartshares Global Bond | GBF | 3.14 | -0.13% | 7.74K | 13/10 | ||
| Smartshares Australian Dividend | ASD | 1.867 | +0.43% | 7.72K | 00:39:22 | ||
| Smartshares Healthcare Innovation | LIV | 2.966 | +0.88% | 6.59K | 13/10 | ||
| Smartshares Australian Top 20 | OZY | 5.17 | +0.31% | 4.74K | 00:52:04 | ||
| Smartshares US Large Growth | USG | 11.86 | +0.37% | 3.75K | 00:20:28 | ||
| Smartshares NZ Top 10 | TNZ | 2.065 | -0.48% | 3.62K | 00:35:03 | ||
| Smartshares Global Government Bond | GGB | 2.54 | -0.31% | 3.04K | 13/10 | ||
| Smartshares Japan Equities ESG | JPN | 2.568 | -0.77% | 3.03K | 00:06:50 | ||
| Smartshares Global Property | GPR | 2.91 | -0.41% | 2.82K | 13/10 | ||
| Smartshares US Large Value | USV | 5.76 | +1.34% | 1.87K | 13/10 | ||
| Smartshares Australian Property | ASP | 1.505 | -0.07% | 1.87K | 00:06:54 | ||
| Smartshares NZ Bond | NZB | 2.99 | -0.07% | 1.28K | 13/10 | ||
| Smartshares Australian Resources | ASR | 6.23 | -0.13% | 1.15K | 00:42:22 | ||
| Smartshares Europe Equities ESG | EUG | 3.498 | -0.60% | 1.14K | 00:34:56 | ||
| Smartshares S&P/ASX 200 | AUS | 3.66 | +0.58% | 1.06K | 13/10 | ||
| Smartshares NZ Mid Cap | MDZ | 5.57 | -0.09% | 0.98K | 13/10 | ||
| Smartshares US Equities ESG | USA | 4.424 | +0.66% | 0.96K | 13/10 | ||
| Smartshares Global Aggregate Bond | AGG | 1.202 | -0.66% | 873.00 | 00:43:12 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.20 | -0.14% | 0.68K | 13/10 | ||
| Smartshares NZ Cash | NZC | 3.041 | -0.07% | 584.00 | 13/10 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.642 | -0.34% | 0.40K | 13/10 | ||
| Smartshares Global Infrastructure | INF | 2.88 | +0.45% | 384.00 | 13/10 | ||
| Smartshares US Small Cap | USS | 7.52 | +1.79% | 0.35K | 13/10 | ||
| Smartshares Australian Financials | ASF | 10.51 | +1.95% | 0.20K | 13/10 | ||
| Smartshares US Mid Cap | USM | 8.41 | +0.20% | 164.00 | 13/10 | ||
| Smartshares Australian Mid Cap | MZY | 10.99 | +0.96% | 36.00 | 13/10 | ||
| Smartshares Australian Equities ESG | AUE | 3.02 | -0.63% | 8.00 | 13/10 |