NewFunds Shari'ah Top 40 ETF (NFSH40J)

401 +1 (+0.25%)
Closed ZAR Disclaimer

NFSH40J Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 372 401 401 401 0.30K -7.00%
Oct 20, 2021 400 397 397 394 4.42K 0.00%
Oct 19, 2021 400 405 408 401 7.26K -0.74%
Oct 18, 2021 403 407 409 404 13.86K -1.23%
Oct 15, 2021 408 409 410 406 58.97K 0.25%
Oct 14, 2021 407 404 408 404 1.37K 2.26%
Oct 13, 2021 398 393 397 392 105.90K -0.25%
Oct 12, 2021 399 399 400 395 10.32K -0.75%
Oct 11, 2021 402 396 405 396 3.18K 2.55%
Oct 08, 2021 392 390 390 390 0.08K 1.55%
Oct 07, 2021 386 381 383 381 0.13K 3.21%
Oct 06, 2021 374 377 379 377 9.12K -1.58%
Oct 05, 2021 380 381 381 376 2.21K 0.00%
Oct 04, 2021 380 376 382 372 15.79K 1.88%
Oct 01, 2021 373 378 378 377 6.49K -1.58%
Sep 30, 2021 379 376 380 376 10.89K 1.88%
Sep 29, 2021 372 374 374 374 0.05K 0.00%
Sep 28, 2021 372 378 378 367 54.50K -1.59%
Sep 27, 2021 378 377 380 372 15.33K 1.34%
Sep 23, 2021 373 366 376 366 13.77K 0.27%
Sep 22, 2021 372 374 375 374 0.09K 1.92%
Summary
Highest
410
Lowest
366
Difference
44
Average
387
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.