NewGold Debentures (GLDJ)

24,280 -610 (-2.45%)
Closed ZAR Disclaimer

GLDJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 24,281 24,524 24,605 24,260 33.74K -2.45%
Oct 14, 2021 24,890 24,828 24,908 24,666 459.81K 0.11%
Oct 13, 2021 24,863 24,646 24,882 24,539 20.96K 0.63%
Oct 12, 2021 24,708 24,742 24,774 24,572 137.08K 0.28%
Oct 11, 2021 24,639 24,465 24,670 24,465 177.14K 0.37%
Oct 08, 2021 24,549 24,664 24,745 24,509 26.54K 0.14%
Oct 07, 2021 24,515 24,740 24,740 24,435 87.34K -1.17%
Oct 06, 2021 24,806 24,562 24,882 24,562 1.64M 0.65%
Oct 05, 2021 24,645 24,738 24,797 24,570 336.82K -0.81%
Oct 04, 2021 24,846 24,514 24,878 24,404 27.53K 1.39%
Oct 01, 2021 24,505 24,735 24,745 24,476 57.32K -0.77%
Sep 30, 2021 24,694 24,449 24,703 24,383 81.32K 0.74%
Sep 29, 2021 24,512 24,449 24,719 24,440 42.98K 0.15%
Sep 28, 2021 24,475 24,004 24,600 24,004 581.16K -0.16%
Sep 27, 2021 24,515 24,250 24,758 24,250 32.89K 2.04%
Sep 23, 2021 24,025 24,350 24,359 23,904 40.84K -1.88%
Sep 22, 2021 24,486 24,517 24,627 24,467 44.81K -1.09%
Sep 21, 2021 24,757 24,315 24,793 24,283 21.44K 1.31%
Sep 20, 2021 24,437 24,250 24,522 24,227 97.82K 1.45%
Summary
Highest
24,908
Lowest
23,904
Difference
1,004
Average
24,587
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.