GraniteShares 2x Long NVDA Daily ETF (NVDL)

80.96 +2.93 (+3.76%)
Closed USD Disclaimer
81.65 +0.69 (+0.85%)

NVDL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 14, 2024 80.96 78.44 81.96 76.61 22.94M 3.75%
Jun 13, 2024 78.03 78.03 78.44 75.43 17.70M 6.77%
Jun 12, 2024 73.08 70.78 75.05 70.23 25.50M 7.08%
Jun 11, 2024 68.25 69.33 70.53 65.90 12.59M -1.50%
Jun 10, 2024 69.29 67.78 70.80 64.00 18.94M 1.40%
Jun 07, 2024 68.33 67.05 69.24 65.00 20.58M -0.25%
Jun 06, 2024 68.50 72.14 73.79 65.54 39.77M -2.38%
Jun 05, 2024 70.17 65.84 70.21 64.81 22.94M 10.23%
Jun 04, 2024 63.66 62.94 63.87 61.13 18.48M 2.38%
Jun 03, 2024 62.18 60.78 62.19 59.08 22.37M 9.61%
May 31, 2024 56.73 59.78 59.84 53.85 26.67M -1.37%
May 30, 2024 57.52 62.09 63.32 56.67 24.58M -7.52%
May 29, 2024 62.20 60.40 63.02 58.12 23.54M 1.25%
May 28, 2024 61.43 57.72 62.38 57.30 28.44M 14.16%
May 24, 2024 53.81 51.87 53.84 50.46 14.07M 5.02%
May 23, 2024 51.24 49.69 53.56 49.21 37.92M 18.47%
May 22, 2024 43.25 43.78 44.25 41.77 23.45M -0.96%
May 21, 2024 43.67 42.06 43.70 41.69 10.80M 1.11%
May 20, 2024 43.19 42.26 43.54 42.00 11.55M 4.98%
Summary
Highest
81.96
Lowest
41.69
Difference
40.27
Average
61.87
Chg. %
96.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.