Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

521.52 +8.44 +1.65%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 21,742,221
Bid/Ask: 0.00 / 0.00
Day's Range: 518.91 - 524.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
392.01	0%	390.3	391.89	4	129.78	0.01	0%	0	0.01	0
QQQ Call 129.78 Exp: Jan 17, 2025 Last: 392.01 Chg.: 0% SymbolQQQ\|20250117\|129.78C Delta0.994 Imp Vol12.1806 Bid390.3 Gamma0.0001 Theoretical391.89 Ask391.89 Theta-2.8533 Intrinsic Value390.18 Volume4 Vega0.0046 Time Value1.83 Open Interest31 Rho0.0033 Delta / Theta-0.3484 QQQ Put 129.78 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250117\|129.78P Delta-0.0001 Imp Vol7.5499 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0384 Intrinsic Value-390.18 Volume0 Vega0.0001 Time Value390.19 Open Interest20,476 Rho0 Delta / Theta0.0024
384.09	0%	385.3	386.89	0	134.78	0.01	0%	0	0.01	0
QQQ Call 134.78 Exp: Jan 17, 2025 Last: 384.09 Chg.: 0% SymbolQQQ\|20250117\|134.78C Delta0.9938 Imp Vol11.8589 Bid385.3 Gamma0.0001 Theoretical386.89 Ask386.89 Theta-2.8499 Intrinsic Value385.18 Volume0 Vega0.0047 Time Value-1.09 Open Interest5 Rho0.0035 Delta / Theta-0.3487 QQQ Put 134.78 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250117\|134.78P Delta-0.0001 Imp Vol7.3483 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0384 Intrinsic Value-385.18 Volume0 Vega0.0001 Time Value385.19 Open Interest1,585 Rho0 Delta / Theta0.0025
316.11	0%	380.3	381.89	0	139.78	0.01	0%	0	0.01	0
QQQ Call 139.78 Exp: Jan 17, 2025 Last: 316.11 Chg.: 0% SymbolQQQ\|20250117\|139.78C Delta0.9936 Imp Vol11.5496 Bid380.3 Gamma0.0001 Theoretical381.89 Ask381.89 Theta-2.8462 Intrinsic Value380.18 Volume0 Vega0.0048 Time Value-64.07 Open Interest56 Rho0.0036 Delta / Theta-0.3491 QQQ Put 139.78 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250117\|139.78P Delta-0.0001 Imp Vol7.1542 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0384 Intrinsic Value-380.18 Volume0 Vega0.0001 Time Value380.19 Open Interest797 Rho0 Delta / Theta0.0026
					519.96	Price @ Jan 17, 2025 15:43 GMT
2	809.09%	2	2.02	39,648	520.00	1.13	-86.2%	1.13	1.15	47,783
QQQ Call 520.00 Exp: Jan 17, 2025 Last: 2 Chg.: 809.09% SymbolQQQ\|20250117\|520.00C Delta0.6001 Imp Vol0.1379 Bid2 Gamma0.1035 Theoretical2 Ask2.02 Theta-0.7638 Intrinsic Value-0.04 Volume39,648 Vega0.1046 Time Value2.04 Open Interest50,567 Rho0.0084 Delta / Theta-0.7857 QQQ Put 520.00 Exp: Jan 17, 2025 Last: 1.13 Chg.: -86.2% SymbolQQQ\|20250117\|520.00P Delta-0.4045 Imp Vol0.1436 Bid1.13 Gamma0.0998 Theoretical1.13 Ask1.15 Theta-0.7445 Intrinsic Value0.04 Volume47,783 Vega0.1049 Time Value1.09 Open Interest53,302 Rho-0.0051 Delta / Theta0.5434
1.44	860%	1.41	1.43	49,521	521.00	1.54	-80.75%	1.54	1.56	20,560
QQQ Call 521.00 Exp: Jan 17, 2025 Last: 1.44 Chg.: 860% SymbolQQQ\|20250117\|521.00C Delta0.494 Imp Vol0.1346 Bid1.41 Gamma0.1095 Theoretical1.42 Ask1.43 Theta-0.764 Intrinsic Value-1.04 Volume49,521 Vega0.108 Time Value2.48 Open Interest6,356 Rho0.0069 Delta / Theta-0.6466 QQQ Put 521.00 Exp: Jan 17, 2025 Last: 1.54 Chg.: -80.75% SymbolQQQ\|20250117\|521.00P Delta-0.5069 Imp Vol0.1392 Bid1.54 Gamma0.1062 Theoretical1.54 Ask1.56 Theta-0.7381 Intrinsic Value1.04 Volume20,560 Vega0.1079 Time Value0.5 Open Interest315 Rho-0.0062 Delta / Theta0.6868
0.95	850%	0.93	0.95	56,151	522.00	2	-78.56%	2.06	2.09	6,020
QQQ Call 522.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 850% SymbolQQQ\|20250117\|522.00C Delta0.3835 Imp Vol0.1314 Bid0.93 Gamma0.1074 Theoretical0.95 Ask0.95 Theta-0.7097 Intrinsic Value-2.04 Volume56,151 Vega0.1033 Time Value2.99 Open Interest8,479 Rho0.0054 Delta / Theta-0.5403 QQQ Put 522.00 Exp: Jan 17, 2025 Last: 2 Chg.: -78.56% SymbolQQQ\|20250117\|522.00P Delta-0.6138 Imp Vol0.1365 Bid2.06 Gamma0.1039 Theoretical2.08 Ask2.09 Theta-0.6888 Intrinsic Value2.04 Volume6,020 Vega0.1035 Time Value-0.04 Open Interest229 Rho-0.0073 Delta / Theta0.8912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,232.04	+976.32	+1.30%
S. Africa 40 Futures	75,982	+84	+0.11%
US 30	43,578.9	+425.6	+0.99%
US 500	6,002.4	+65.1	+1.10%
US Tech 100	21,427.4	+336.1	+1.59%
DAX Futures	21,030.0	+273.0	+1.32%
Dollar Index	109.060	+0.243	+0.22%

Gold	2,752.89	+1.99	+0.07%
Silver	31.207	-0.518	-1.63%
Crude Oil WTI	77.27	-0.58	-0.75%
Brent Oil	80.72	-0.57	-0.70%
Natural Gas	3.987	-0.271	-6.36%
Copper	4.3680	-0.0730	-1.64%
US Corn	481.38	+6.38	+1.34%

USD/ZAR	18.7160	-0.0879	-0.47%
EUR/USD	1.0289	-0.0013	-0.13%
GBP/USD	1.2185	-0.0056	-0.46%
USD/JPY	156.18	+0.87	+0.56%
GBP/JPY	190.30	+0.38	+0.20%
USD/CAD	1.4411	+0.0017	+0.12%
AUD/USD	0.6213	+0.0003	+0.05%

Nampak	41,200	+631	+1.56%
MTN	10,305	+380	+3.83%
Standard Bank	22,290	+474	+2.17%
FirstRand Ltd	7,645	+169	+2.26%
Capitec	302,184	-995	-0.33%
African Rainbow Minerals	15,612	+179	+1.16%
Naspers	369,200	+4100	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	521.52	+8.44	+1.65%