Premier Indonesia Financial (XIIF)

528 0 (0.00%)
Delayed Data IDR Disclaimer

XIIF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 528 530 530 528 0.40K -0.38%
Jun 28, 2022 530 530 530 530 0.10K 0.00%
Jun 27, 2022 530 534 534 530 0.20K -0.75%
Jun 24, 2022 534 533 534 533 14.90K 0.75%
Jun 22, 2022 530 530 530 530 0.10K 0.00%
Jun 21, 2022 530 530 530 530 1.00K 0.00%
Jun 20, 2022 530 530 530 530 0.10K 0.00%
Jun 17, 2022 530 532 532 530 2.20K -0.38%
Jun 16, 2022 532 532 532 532 1.40K 0.95%
Jun 14, 2022 527 527 527 527 0.10K 0.00%
Jun 13, 2022 527 527 527 527 0.20K -2.41%
Jun 10, 2022 540 543 543 540 2.60K -1.82%
Jun 09, 2022 550 550 550 550 0.10K 0.00%
Jun 08, 2022 550 550 550 550 2.00K 1.85%
Jun 07, 2022 540 543 543 540 4.20K -0.55%
Jun 06, 2022 543 550 550 533 1.10K -1.81%
Jun 03, 2022 553 545 553 545 0.70K 0.91%
Jun 02, 2022 548 549 549 548 0.70K -0.18%
Summary
Highest
553
Lowest
527
Difference
26
Average
536
Chg. %
-4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.