Premier Indonesia Financial (XIIF)

536 -4 (-0.74%)
Closed IDR Disclaimer

XIIF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 536 536 536 536 0.10K -0.74%
Dec 01, 2021 540 545 545 540 3.60K -1.82%
Nov 30, 2021 550 547 560 540 8.80K 1.85%
Nov 29, 2021 540 537 540 533 1.00K -2.35%
Nov 26, 2021 553 569 569 553 6.70K -1.25%
Nov 24, 2021 560 560 560 560 0.20K 0.00%
Nov 23, 2021 560 576 576 560 0.30K -0.88%
Nov 22, 2021 565 565 565 565 1.40K -1.57%
Nov 19, 2021 574 574 574 574 0.20K 2.14%
Nov 17, 2021 562 561 562 561 2.50K -0.71%
Nov 15, 2021 566 566 566 566 0.10K -1.22%
Nov 11, 2021 573 581 581 573 0.30K 0.00%
Nov 10, 2021 573 559 573 559 31.40K 2.50%
Nov 09, 2021 559 560 570 559 2.10K -0.18%
Nov 08, 2021 560 560 560 560 0.30K -0.53%
Summary
Highest
581
Lowest
533
Difference
48
Average
558
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.