Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.06 +0.18 +0.22%

17:39:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 17,036,247
Bid/Ask: 0.00 / 0.00
Day's Range: 80.22 - 82.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.4	0%	75.9	79.85	0	3.00	0.01	0%	0	0.01	0
TQQQ Call 3.00 Exp: Jan 17, 2025 Last: 81.4 Chg.: 0% SymbolTQQQ\|20250117\|3.00C Delta0 Imp Vol0 Bid75.9 Gamma0 Theoretical0 Ask79.85 Theta0 Intrinsic Value77.94 Volume0 Vega0 Time Value3.46 Open Interest29 Rho0 Delta / Theta0 TQQQ Put 3.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250117\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-77.94 Volume0 Vega0 Time Value77.95 Open Interest12,576 Rho0 Delta / Theta0
80.35	0%	74.9	78.7	0	4.00	0.01	0%	0	0.01	0
TQQQ Call 4.00 Exp: Jan 17, 2025 Last: 80.35 Chg.: 0% SymbolTQQQ\|20250117\|4.00C Delta0 Imp Vol0 Bid74.9 Gamma0 Theoretical0 Ask78.7 Theta0 Intrinsic Value76.94 Volume0 Vega0 Time Value3.41 Open Interest1 Rho0 Delta / Theta0 TQQQ Put 4.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250117\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-76.94 Volume0 Vega0 Time Value76.95 Open Interest1,650 Rho0 Delta / Theta0
79.35	0%	73.9	77.75	0	5.00	0.01	0%	0	0.01	0
TQQQ Call 5.00 Exp: Jan 17, 2025 Last: 79.35 Chg.: 0% SymbolTQQQ\|20250117\|5.00C Delta0 Imp Vol0 Bid73.9 Gamma0 Theoretical0 Ask77.75 Theta0 Intrinsic Value75.94 Volume0 Vega0 Time Value3.41 Open Interest8 Rho0 Delta / Theta0 TQQQ Put 5.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250117\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-75.94 Volume0 Vega0 Time Value75.95 Open Interest2,505 Rho0 Delta / Theta0
					80.94	Price @ Jan 16, 2025 15:37 GMT
1.44	-5.88%	1.42	1.45	1,662	81.00	1.35	-12.34%	1.26	1.29	1,703
TQQQ Call 81.00 Exp: Jan 17, 2025 Last: 1.44 Chg.: -5.88% SymbolTQQQ\|20250117\|81.00C Delta0.5223 Imp Vol0.8151 Bid1.42 Gamma0.1151 Theoretical1.44 Ask1.45 Theta-0.694 Intrinsic Value-0.06 Volume1,662 Vega0.0169 Time Value1.5 Open Interest5,296 Rho0.0011 Delta / Theta-0.7526 TQQQ Put 81.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: -12.34% SymbolTQQQ\|20250117\|81.00P Delta-0.4777 Imp Vol0.788 Bid1.26 Gamma0.1191 Theoretical1.28 Ask1.29 Theta-0.662 Intrinsic Value0.06 Volume1,703 Vega0.0169 Time Value1.29 Open Interest1,814 Rho-0.001 Delta / Theta0.7216
1.15	-10.16%	1.18	1.21	3,324	81.50	1.63	-8.94%	1.49	1.53	701
TQQQ Call 81.50 Exp: Jan 17, 2025 Last: 1.15 Chg.: -10.16% SymbolTQQQ\|20250117\|81.50C Delta0.4645 Imp Vol0.8111 Bid1.18 Gamma0.1154 Theoretical1.2 Ask1.21 Theta-0.6885 Intrinsic Value-0.56 Volume3,324 Vega0.0169 Time Value1.71 Open Interest1,307 Rho0.001 Delta / Theta-0.6748 TQQQ Put 81.50 Exp: Jan 17, 2025 Last: 1.63 Chg.: -8.94% SymbolTQQQ\|20250117\|81.50P Delta-0.5383 Imp Vol0.772 Bid1.49 Gamma0.1212 Theoretical1.51 Ask1.53 Theta-0.646 Intrinsic Value0.56 Volume701 Vega0.0169 Time Value1.07 Open Interest661 Rho-0.0011 Delta / Theta0.8333
0.91	-14.15%	0.96	0.99	6,300	82.00	1.99	-5.24%	1.75	1.81	383
TQQQ Call 82.00 Exp: Jan 17, 2025 Last: 0.91 Chg.: -14.15% SymbolTQQQ\|20250117\|82.00C Delta0.407 Imp Vol0.8048 Bid0.96 Gamma0.1136 Theoretical0.98 Ask0.99 Theta-0.6668 Intrinsic Value-1.06 Volume6,300 Vega0.0165 Time Value1.97 Open Interest4,866 Rho0.0009 Delta / Theta-0.6105 TQQQ Put 82.00 Exp: Jan 17, 2025 Last: 1.99 Chg.: -5.24% SymbolTQQQ\|20250117\|82.00P Delta-0.5998 Imp Vol0.7586 Bid1.75 Gamma0.1201 Theoretical1.78 Ask1.81 Theta-0.617 Intrinsic Value1.06 Volume383 Vega0.0164 Time Value0.93 Open Interest1,134 Rho-0.0012 Delta / Theta0.9721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,255.72	+182.09	+0.24%
S. Africa 40 Futures	75,898	+1511	+2.03%
US 30	43,155.2	-66.2	-0.15%
US 500	5,950.3	+0.5	+0.01%
US Tech 100	21,244.2	+6.4	+0.03%
DAX Futures	20,721.0	-26.0	-0.13%
Dollar Index	108.830	-0.086	-0.08%

Gold	2,748.59	+30.79	+1.13%
Silver	31.755	+0.224	+0.71%
Crude Oil WTI	77.65	-1.06	-1.35%
Brent Oil	81.00	-1.03	-1.26%
Natural Gas	4.056	-0.027	-0.66%
Copper	4.4245	+0.0355	+0.81%
US Corn	473.38	-4.62	-0.97%

USD/ZAR	18.8134	+0.0535	+0.29%
EUR/USD	1.0300	+0.0009	+0.09%
GBP/USD	1.2232	-0.0009	-0.07%
USD/JPY	155.49	-0.89	-0.57%
GBP/JPY	190.17	-1.21	-0.63%
USD/CAD	1.4388	+0.0043	+0.30%
AUD/USD	0.6221	-0.0006	-0.10%

Nampak	40,569	-281	-0.69%
MTN	9,925	+7	+0.07%
Standard Bank	21,816	-283	-1.28%
FirstRand Ltd	7,476	-63	-0.84%
Capitec	303,179	+10	+0.00%
African Rainbow Minerals	15,433	-56	-0.36%
Naspers	365,100	-3048	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	81.06	+0.18	+0.22%