Breaking News

ProShares Ultra Financials (UYG)

	Symbol	Exchange	Currency
	UYG	NYSE	USD	Real-time
	UYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.48 +1.85 +2.11%

15:37:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 1,284
Bid/Ask: 0.00 / 0.00
Day's Range: 89.33 - 89.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Financials Options Chain

Get free option data for UYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	5.5%	3.9	6.2	3	85.00	0	0%	1.6	3.5	0
UYG Call 85.00 Exp: Apr 17, 2025 Last: 5.5 Chg.: 5.5% SymbolUYG\|20250417\|85.00C Delta0.638 Imp Vol0.4237 Bid3.9 Gamma0.0378 Theoretical5.5 Ask6.2 Theta-0.0774 Intrinsic Value4.33 Volume3 Vega0.0877 Time Value1.17 Open Interest10 Rho0.0359 Delta / Theta-8.2477 UYG Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|85.00P Delta-0.362 Imp Vol0.4154 Bid1.6 Gamma0.0387 Theoretical2.55 Ask3.5 Theta-0.0665 Intrinsic Value-4.33 Volume0 Vega0.0876 Time Value4.33 Open Interest1 Rho-0.0214 Delta / Theta5.4457
0	0%	2.85	4.9	0	88.00	0	0%	2.25	4.7	0
UYG Call 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|88.00C Delta0.5183 Imp Vol0.4207 Bid2.85 Gamma0.0405 Theoretical3.875 Ask4.9 Theta-0.0803 Intrinsic Value1.33 Volume0 Vega0.0932 Time Value-1.33 Open Interest0 Rho0.0296 Delta / Theta-6.455 UYG Put 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|88.00P Delta-0.4886 Imp Vol0.3648 Bid2.25 Gamma0.0471 Theoretical3.475 Ask4.7 Theta-0.0608 Intrinsic Value-1.33 Volume0 Vega0.0932 Time Value1.33 Open Interest0 Rho-0.0276 Delta / Theta8.0356
0	0%	1.3	5	0	89.00	0	0%	2.5	5.9	0
UYG Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|89.00C Delta0.4733 Imp Vol0.3914 Bid1.3 Gamma0.0435 Theoretical3.15 Ask5 Theta-0.0746 Intrinsic Value0.33 Volume0 Vega0.0931 Time Value-0.33 Open Interest0 Rho0.0273 Delta / Theta-6.3462 UYG Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|89.00P Delta-0.5315 Imp Vol0.3837 Bid2.5 Gamma0.0446 Theoretical4.2 Ask5.9 Theta-0.0636 Intrinsic Value-0.33 Volume0 Vega0.0929 Time Value0.33 Open Interest0 Rho-0.0299 Delta / Theta8.3549
					89.33	Price @ Mar 24, 2025 13:35 GMT
0	0%	0.7	4.8	0	90.00	0	0%	3.5	6.3	0
UYG Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|90.00C Delta0.4312 Imp Vol0.3925 Bid0.7 Gamma0.0428 Theoretical2.75 Ask4.8 Theta-0.0735 Intrinsic Value-0.67 Volume0 Vega0.0919 Time Value0.67 Open Interest0 Rho0.025 Delta / Theta-5.8679 UYG Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|90.00P Delta-0.5718 Imp Vol0.3955 Bid3.5 Gamma0.0428 Theoretical4.9 Ask6.3 Theta-0.0645 Intrinsic Value0.67 Volume0 Vega0.0917 Time Value-0.67 Open Interest0 Rho-0.0318 Delta / Theta8.8701
0	0%	0.75	3.9	0	91.00	0	0%	3.5	7	0
UYG Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|91.00C Delta0.3879 Imp Vol0.3863 Bid0.75 Gamma0.0424 Theoretical2.325 Ask3.9 Theta-0.0703 Intrinsic Value-1.67 Volume0 Vega0.0896 Time Value1.67 Open Interest0 Rho0.0226 Delta / Theta-5.5194 UYG Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|91.00P Delta-0.6264 Imp Vol0.3638 Bid3.5 Gamma0.045 Theoretical5.25 Ask7 Theta-0.0563 Intrinsic Value1.67 Volume0 Vega0.0884 Time Value-1.67 Open Interest0 Rho-0.0333 Delta / Theta11.1218
0	0%	0	3.4	0	92.00	0	0%	4.3	7.2	0
UYG Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|92.00C Delta0.3303 Imp Vol0.3516 Bid0 Gamma0.0441 Theoretical1.7 Ask3.4 Theta-0.0605 Intrinsic Value-2.67 Volume0 Vega0.0847 Time Value2.67 Open Interest1 Rho0.0194 Delta / Theta-5.4594 UYG Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|92.00P Delta-0.6816 Imp Vol0.3422 Bid4.3 Gamma0.0453 Theoretical5.75 Ask7.2 Theta-0.049 Intrinsic Value2.67 Volume0 Vega0.0832 Time Value-2.67 Open Interest0 Rho-0.0348 Delta / Theta13.9154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UYG Comments

Write your thoughts about ProShares Ultra Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,703.70	-389.99	-0.48%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,434.5	+449.3	+1.07%
US 500	5,741.3	+73.9	+1.30%
US Tech 100	20,052.5	+298.5	+1.51%
DAX Futures	23,145.5	+19.5	+0.08%
Dollar Index	103.757	+0.013	+0.01%

Gold	3,055.55	+7.15	+0.23%
Silver	33.698	+0.212	+0.63%
Crude Oil WTI	68.65	+0.37	+0.54%
Brent Oil	71.94	+0.33	+0.46%
Natural Gas	4.021	-0.003	-0.07%
Copper	5.1563	+0.0428	+0.84%
US Corn	462.38	-1.63	-0.35%

USD/ZAR	18.1248	-0.0918	-0.50%
EUR/USD	1.0824	+0.0010	+0.09%
GBP/USD	1.2941	+0.0023	+0.18%
USD/JPY	149.84	+0.53	+0.35%
GBP/JPY	193.91	+1.08	+0.56%
USD/CAD	1.4318	-0.0031	-0.22%
AUD/USD	0.6292	+0.0023	+0.37%

Nampak	42,895	+95	+0.22%
MTN	12,278	+473	+4.01%
Standard Bank	24,227	+12	+0.05%
FirstRand Ltd	7,396	-42	-0.56%
Capitec	315,519	-2556	-0.80%
African Rainbow Minerals	14,572	-231	-1.56%
Naspers	463,742	-166	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra F.	89.48	+1.85	+2.11%