Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.10 +2.07 +9.84%

10/01 - Closed. Currency in USD

Pre Market

24.14

+1.04

+4.50%

14:48:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 21,368,595
Bid/Ask: 0.00 / 0.00
Day's Range: 21.89 - 23.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.01	0%	0	0.03	0	1.00	0.1	0%	0	0.1	0
UVXY Call 1.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolUVXY1\|20250117\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value22.1 Volume0 Vega0 Time Value-22.09 Open Interest12,113 Rho0 Delta / Theta0 UVXY Put 1.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolUVXY2\|20250117\|1.00P Delta-0.0027 Imp Vol12.231 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0248 Intrinsic Value-22.1 Volume0 Vega0.0002 Time Value22.2 Open Interest467 Rho0 Delta / Theta0.1074
5.5	0%	0.05	5	0	2.00	0.11	0%	0	4.8	0
UVXY Call 2.00 Exp: Jan 17, 2025 Last: 5.5 Chg.: 0% SymbolUVXY2\|20250117\|2.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value21.1 Volume0 Vega0 Time Value-15.6 Open Interest2 Rho0 Delta / Theta0 UVXY Put 2.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolUVXY2\|20250117\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-21.1 Volume0 Vega0 Time Value21.21 Open Interest2,513 Rho0 Delta / Theta0
0.02	0%	0	0.1	31	3.00	0.09	0%	0	4.8	0
UVXY Call 3.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolUVXY1\|20250117\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value20.1 Volume31 Vega0 Time Value-20.08 Open Interest3,331 Rho0 Delta / Theta0 UVXY Put 3.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolUVXY2\|20250117\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-20.1 Volume0 Vega0 Time Value20.19 Open Interest1,265 Rho0 Delta / Theta0
					23.1	Price @ Jan 11, 2025 20:31 GMT
1.5	70.45%	1.38	1.65	2,442	23.50	1.83	-45.37%	1.76	1.94	323
UVXY Call 23.50 Exp: Jan 17, 2025 Last: 1.5 Chg.: 70.45% SymbolUVXY\|20250117\|23.50C Delta0.5001 Imp Vol1.4162 Bid1.38 Gamma0.0951 Theoretical1.5 Ask1.65 Theta-0.1406 Intrinsic Value-0.4 Volume2,442 Vega0.0118 Time Value1.9 Open Interest336 Rho0.0017 Delta / Theta-3.556 UVXY Put 23.50 Exp: Jan 17, 2025 Last: 1.83 Chg.: -45.37% SymbolUVXY\|20250117\|23.50P Delta-0.5027 Imp Vol1.37 Bid1.76 Gamma0.0984 Theoretical1.83 Ask1.94 Theta-0.1335 Intrinsic Value0.4 Volume323 Vega0.0118 Time Value1.43 Open Interest165 Rho-0.0019 Delta / Theta3.7655
1.35	58.82%	1.3	1.35	1,899	24.00	2.32	-39.27%	2.01	2.51	359
UVXY Call 24.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 58.82% SymbolUVXY\|20250117\|24.00C Delta0.4575 Imp Vol1.4609 Bid1.3 Gamma0.0917 Theoretical1.35 Ask1.35 Theta-0.1441 Intrinsic Value-0.9 Volume1,899 Vega0.0117 Time Value2.25 Open Interest1,454 Rho0.0015 Delta / Theta-3.1748 UVXY Put 24.00 Exp: Jan 17, 2025 Last: 2.32 Chg.: -39.27% SymbolUVXY\|20250117\|24.00P Delta-0.5372 Imp Vol1.5338 Bid2.01 Gamma0.0875 Theoretical2.32 Ask2.51 Theta-0.1488 Intrinsic Value0.9 Volume359 Vega0.0118 Time Value1.42 Open Interest401 Rho-0.0021 Delta / Theta3.6089
1.15	53.33%	1.1	1.4	448	24.50	2.62	-36.87%	2.4	2.93	27
UVXY Call 24.50 Exp: Jan 17, 2025 Last: 1.15 Chg.: 53.33% SymbolUVXY\|20250117\|24.50C Delta0.4125 Imp Vol1.445 Bid1.1 Gamma0.091 Theoretical1.15 Ask1.4 Theta-0.1398 Intrinsic Value-1.4 Volume448 Vega0.0115 Time Value2.55 Open Interest222 Rho0.0014 Delta / Theta-2.9499 UVXY Put 24.50 Exp: Jan 17, 2025 Last: 2.62 Chg.: -36.87% SymbolUVXY\|20250117\|24.50P Delta-0.5801 Imp Vol1.5193 Bid2.4 Gamma0.087 Theoretical2.62 Ask2.93 Theta-0.1449 Intrinsic Value1.4 Volume27 Vega0.0116 Time Value1.22 Open Interest12 Rho-0.0022 Delta / Theta4.0023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,629.27	-1240.65	-1.66%
S. Africa 40 Futures	75,454	-453	-0.60%
US 30	41,888.2	-39.1	-0.09%
US 500	5,794.4	-32.1	-0.55%
US Tech 100	20,676.2	-169.9	-0.82%
DAX Futures	20,267.0	-82.0	-0.40%
Dollar Index	109.810	+0.323	+0.30%

Gold	2,691.21	-23.79	-0.88%
Silver	30.485	-0.829	-2.65%
Crude Oil WTI	77.16	+1.41	+1.86%
Brent Oil	81.27	+1.51	+1.89%
Natural Gas	4.085	+0.096	+2.41%
Copper	4.3065	+0.0025	+0.06%
US Corn	474.62	+3.62	+0.77%

USD/ZAR	19.1495	+0.0550	+0.29%
EUR/USD	1.0199	-0.0039	-0.38%
GBP/USD	1.2125	-0.0082	-0.67%
USD/JPY	157.11	-0.65	-0.41%
GBP/JPY	190.50	-1.94	-1.01%
USD/CAD	1.4419	-0.0009	-0.06%
AUD/USD	0.6150	+0.0001	+0.02%

Nampak	38,083	-517	-1.34%
MTN	8,855	-173	-1.92%
Standard Bank	21,451	-322	-1.48%
FirstRand Ltd	7,307	-162	-2.17%
Capitec	300,357	-6444	-2.10%
African Rainbow Minerals	15,301	-112	-0.73%
Naspers	357,457	-7835	-2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra V.	23.10	+2.07	+9.84%