ProShares UltraShort S&P500 (SDS)

8.170 -0.130 (-1.57%)
Closed USD Disclaimer
8.170 -0.000 (-0.000%)

SDS Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 8.170 8.211 8.240 8.164 16.62M -1.57%
Oct 14, 2021 8.300 8.435 8.460 8.300 21.62M -3.38%
Oct 13, 2021 8.590 8.620 8.740 8.550 33.80M -0.81%
Oct 12, 2021 8.660 8.570 8.690 8.560 23.62M 0.58%
Oct 11, 2021 8.610 8.520 8.620 8.395 23.38M 1.41%
Oct 08, 2021 8.490 8.420 8.520 8.410 24.65M 0.35%
Oct 07, 2021 8.460 8.465 8.480 8.340 28.02M -1.63%
Oct 06, 2021 8.600 8.840 8.890 8.600 40.36M -0.92%
Oct 05, 2021 8.680 8.800 8.835 8.580 35.22M -2.14%
Oct 04, 2021 8.870 8.690 8.950 8.660 36.67M 2.66%
Oct 01, 2021 8.640 8.780 8.930 8.570 34.78M -2.48%
Sep 30, 2021 8.860 8.580 8.860 8.550 25.23M 2.43%
Sep 29, 2021 8.650 8.610 8.660 8.540 19.61M -0.12%
Sep 28, 2021 8.660 8.470 8.700 8.430 24.96M 3.96%
Sep 27, 2021 8.330 8.330 8.364 8.280 19.26M 0.48%
Sep 24, 2021 8.290 8.380 8.390 8.260 18.14M -0.36%
Sep 23, 2021 8.320 8.440 8.450 8.250 22.47M -2.35%
Sep 22, 2021 8.520 8.590 8.630 8.440 27.13M -2.07%
Sep 21, 2021 8.700 8.580 8.710 8.530 30.01M 0.35%
Sep 20, 2021 8.670 8.650 8.870 8.590 44.26M 3.21%
Sep 17, 2021 8.400 8.260 8.410 8.250 27.38M 1.94%
Summary
Highest
8.950
Lowest
8.164
Difference
0.786
Average
8.546
Chg. %
-0.850
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.