Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.20 -1.34 -3.48%

03/12 - Closed. Currency in USD

Pre Market

37.61

+0.41

+1.10%

11:21:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 159,325
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 37.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.1	0	1.00	0	0%	0	0.75	0
ZSL Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|1.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value36.18 Volume0 Vega0 Time Value-36.18 Open Interest0 Rho0 Delta / Theta0 ZSL Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|1.00P Delta-0.0036 Imp Vol12.5654 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.0317 Intrinsic Value-36.18 Volume0 Vega0.0009 Time Value36.18 Open Interest0 Rho-0.0002 Delta / Theta0.1127
0	0%	6.6	8.1	0	2.00	0	0%	0	0.75	0
ZSL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|2.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value35.18 Volume0 Vega0 Time Value-35.18 Open Interest0 Rho0 Delta / Theta0 ZSL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|2.00P Delta-0.0068 Imp Vol9.1949 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-35.18 Volume0 Vega0.0015 Time Value35.18 Open Interest0 Rho-0.0003 Delta / Theta0.1653
0	0%	5	7.1	0	3.00	0	0%	0	0.75	0
ZSL Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value34.18 Volume0 Vega0 Time Value-34.18 Open Interest0 Rho0 Delta / Theta0 ZSL Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|3.00P Delta-0.0093 Imp Vol7.6423 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value-34.18 Volume0 Vega0.002 Time Value34.18 Open Interest0 Rho-0.0003 Delta / Theta0.2065
					37.18	Price @ Dec 03, 2024 21:06 GMT
1.65	0%	1.35	1.45	100	38.00	1.9	0%	2.15	2.4	0
ZSL Call 38.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolZSL\|20241220\|38.00C Delta0.4561 Imp Vol0.5398 Bid1.35 Gamma0.0916 Theoretical1.4 Ask1.45 Theta-0.0525 Intrinsic Value-0.82 Volume100 Vega0.0318 Time Value2.47 Open Interest162 Rho0.0072 Delta / Theta-8.6932 ZSL Put 38.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolZSL\|20241220\|38.00P Delta-0.5394 Imp Vol0.5809 Bid2.15 Gamma0.0893 Theoretical2.28 Ask2.4 Theta-0.052 Intrinsic Value0.82 Volume0 Vega0.0318 Time Value1.08 Open Interest2 Rho-0.0087 Delta / Theta10.3626
1.7	0%	0.95	1.15	0	39.00	3.8	0%	2.8	3.1	0
ZSL Call 39.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolZSL\|20241220\|39.00C Delta0.3712 Imp Vol0.5453 Bid0.95 Gamma0.0864 Theoretical1.05 Ask1.15 Theta-0.0502 Intrinsic Value-1.82 Volume0 Vega0.0303 Time Value3.52 Open Interest17 Rho0.0059 Delta / Theta-7.3876 ZSL Put 39.00 Exp: Dec 20, 2024 Last: 3.8 Chg.: 0% SymbolZSL\|20241220\|39.00P Delta-0.6165 Imp Vol0.5964 Bid2.8 Gamma0.0802 Theoretical2.95 Ask3.1 Theta-0.0511 Intrinsic Value1.82 Volume0 Vega0.0306 Time Value1.98 Open Interest1 Rho-0.0097 Delta / Theta12.0733
2.15	0%	0.65	0.9	0	40.00	3.9	0%	3.4	3.8	0
ZSL Call 40.00 Exp: Dec 20, 2024 Last: 2.15 Chg.: 0% SymbolZSL\|20241220\|40.00C Delta0.2954 Imp Vol0.5505 Bid0.65 Gamma0.0782 Theoretical0.78 Ask0.9 Theta-0.0461 Intrinsic Value-2.82 Volume0 Vega0.0277 Time Value4.97 Open Interest8 Rho0.0048 Delta / Theta-6.4027 ZSL Put 40.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolZSL\|20241220\|40.00P Delta-0.6963 Imp Vol0.5791 Bid3.4 Gamma0.0758 Theoretical3.6 Ask3.8 Theta-0.0448 Intrinsic Value2.82 Volume0 Vega0.028 Time Value1.08 Open Interest15 Rho-0.0107 Delta / Theta15.5261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,818.12	+536.90	+0.69%
S. Africa 40 Futures	78,011	+510	+0.66%
US 30	44,893.8	+188.3	+0.42%
US 500	6,062.9	+13.0	+0.22%
US Tech 100	21,345.7	+117.2	+0.55%
DAX Futures	20,231.0	+157.0	+0.78%
Dollar Index	106.469	+0.129	+0.12%

Gold	2,663.00	-4.90	-0.18%
Silver	31.330	-0.162	-0.51%
Crude Oil WTI	70.36	+0.42	+0.60%
Brent Oil	74.10	+0.48	+0.65%
Natural Gas	3.037	-0.005	-0.16%
Copper	4.1902	-0.0118	-0.28%
US Corn	430.88	-1.12	-0.26%

USD/ZAR	18.1470	+0.0601	+0.33%
EUR/USD	1.0502	-0.0007	-0.07%
GBP/USD	1.2676	+0.0006	+0.05%
USD/JPY	150.62	+1.03	+0.69%
GBP/JPY	190.94	+1.33	+0.70%
USD/CAD	1.4067	-0.0001	-0.01%
AUD/USD	0.6420	-0.0063	-0.97%

Nampak	41,744	+644	+1.57%
MTN	8,193	+115	+1.42%
Standard Bank	23,038	+278	+1.22%
FirstRand Ltd	7,853	+115	+1.49%
Capitec	328,957	+6280	+1.95%
African Rainbow Minerals	16,065	-17	-0.11%
Naspers	430,208	+1109	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	37.20	-1.34	-3.48%